52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 16,070 | +445 | +2.8 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,320 | +3.3 | 14,817 | 1,387,000 | 119,000 | 8,200 | 0.07 | |
14,830 | 0.0 | 14,926 | 975,000 | 123,600 | 15,200 | 0.12 | |
14,830 | +3.2 | 14,741 | 1,168,100 | 123,900 | 11,800 | 0.10 | |
14,370 | +0.8 | 14,099 | 1,411,200 | 132,200 | 13,500 | 0.10 | |
14,250 | -0.6 | 14,381 | 879,500 | 140,300 | 18,400 | 0.13 | |
14,340 | -0.6 | 14,323 | 821,600 | 141,500 | 12,500 | 0.09 | |
14,420 | +6.3 | 14,307 | 1,484,000 | 142,900 | 13,900 | 0.10 | |
13,570 | -5.8 | 13,726 | 1,913,200 | 134,600 | 19,900 | 0.15 | |
14,410 | -3.2 | 14,504 | 1,162,600 | 237,500 | 17,300 | 0.07 | |
14,880 | +2.8 | 14,754 | 1,207,000 | 205,900 | 15,900 | 0.08 | |
14,480 | +5.6 | 14,177 | 1,324,300 | 195,000 | 11,700 | 0.06 | |
13,710 | +1.0 | 13,735 | 1,367,700 | 169,100 | 10,200 | 0.06 | |
13,580 | +0.7 | 13,453 | 781,500 | 164,600 | 9,900 | 0.06 | |
13,490 | +1.5 | 13,421 | 1,137,200 | 164,900 | 11,100 | 0.07 | |
13,290 | +4.3 | 13,040 | 950,500 | 160,700 | 10,000 | 0.06 | |
12,740 | +1.2 | 12,513 | 1,350,900 | 152,500 | 14,700 | 0.10 | |
12,590 | +0.7 | 12,532 | 874,600 | 147,400 | 22,900 | 0.16 | |
12,500 | +3.9 | 12,322 | 686,900 | 153,300 | 25,300 | 0.17 | |
12,030 | +0.6 | 12,163 | 916,300 | 146,300 | 30,200 | 0.21 | |
11,960 | +3.1 | 11,898 | 1,033,900 | 144,900 | 35,600 | 0.25 | |
11,600 | +1.0 | 11,694 | 1,199,900 | 139,600 | 61,800 | 0.44 | |
11,480 | +5.3 | 11,223 | 879,500 | 136,800 | 68,600 | 0.50 | |
10,900 | -4.5 | 10,985 | 1,462,400 | 127,200 | 78,600 | 0.62 | |
11,410 | 0.0 | 11,431 | 1,230,300 | 133,200 | 72,400 | 0.54 | |
11,410 | +2.3 | 11,344 | 2,080,500 | 132,700 | 80,600 | 0.61 | |
11,150 | +2.0 | 11,016 | 1,675,500 | 129,100 | 84,100 | 0.65 | |
10,930 | -3.0 | 11,027 | 1,427,200 | 131,300 | 86,300 | 0.66 | |
11,270 | -2.9 | 11,434 | 1,528,600 | 129,000 | 58,500 | 0.45 | |
11,610 | -7.3 | 11,738 | 833,800 | - | - | - | |
12,520 | +0.6 | 12,235 | 1,190,000 | 135,500 | 32,200 | 0.24 |