52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 15,980 | +355 | +2.3 | 461,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,410 | -0.1 | 16,317 | 979,500 | 32,100 | 16,600 | 0.52 | |
16,430 | +0.5 | 16,347 | 275,300 | - | - | - | |
16,350 | +2.1 | 16,263 | 515,300 | 32,200 | 16,100 | 0.50 | |
16,020 | -1.1 | 16,008 | 825,300 | 30,100 | 24,200 | 0.80 | |
16,195 | -1.4 | 16,388 | 1,071,500 | 29,000 | 21,900 | 0.76 | |
16,430 | +0.1 | 16,548 | 1,143,300 | 32,800 | 14,200 | 0.43 | |
16,420 | -1.3 | 16,322 | 1,147,700 | 31,900 | 13,900 | 0.44 | |
16,635 | +3.4 | 16,285 | 1,015,000 | 36,900 | 10,900 | 0.30 | |
16,085 | +1.2 | 15,886 | 922,800 | 31,000 | 24,200 | 0.78 | |
15,895 | +0.3 | 15,983 | 1,033,200 | 27,400 | 33,200 | 1.21 | |
15,845 | +3.6 | 15,813 | 1,644,000 | 30,400 | 24,500 | 0.81 | |
15,295 | -1.1 | 15,327 | 617,300 | 27,200 | 29,100 | 1.07 | |
15,465 | -1.5 | 15,546 | 567,100 | 29,600 | 23,600 | 0.80 | |
15,700 | +0.8 | 15,755 | 658,500 | 31,100 | 20,700 | 0.67 | |
15,570 | -1.1 | 15,581 | 908,100 | 30,900 | 26,400 | 0.85 | |
15,750 | -0.9 | 15,964 | 1,268,700 | 31,200 | 29,000 | 0.93 | |
15,895 | -3.2 | 16,104 | 816,500 | 33,700 | 25,800 | 0.77 | |
16,415 | +1.1 | 16,070 | 1,022,600 | 39,700 | 16,600 | 0.42 | |
16,230 | -1.1 | 16,365 | 1,185,500 | 49,200 | 17,200 | 0.35 | |
16,415 | +4.6 | 16,118 | 1,106,800 | 55,100 | 33,100 | 0.60 | |
15,695 | +1.7 | 15,572 | 708,200 | 42,400 | 28,500 | 0.67 | |
15,435 | -1.5 | 15,399 | 698,600 | 38,300 | 28,700 | 0.75 | |
15,675 | +3.2 | 15,475 | 604,900 | 44,500 | 34,500 | 0.78 | |
15,190 | +3.7 | 15,221 | 1,264,300 | 34,000 | 18,800 | 0.55 | |
14,650 | +2.9 | 14,502 | 898,600 | 32,400 | 32,400 | 1.00 | |
14,240 | +1.2 | 14,114 | 643,500 | 26,800 | 46,900 | 1.75 | |
14,070 | -1.9 | 14,120 | 691,700 | 25,600 | 46,500 | 1.82 | |
14,340 | -1.7 | 14,475 | 794,400 | 28,600 | 39,400 | 1.38 | |
14,585 | +1.6 | 14,459 | 963,700 | 30,100 | 26,600 | 0.88 | |
14,360 | +1.6 | 14,387 | 902,500 | 29,900 | 28,800 | 0.96 |