52週高値 | 18,380 | 52週安値 | 15,395 | ||
---|---|---|---|---|---|
昨年来高値 | 18,380 | 昨年来安値 | 15,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 16,180 | 15,680 | 16,070 | +445 | +2.8 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,480 | -1.7 | 13,512 | 160,100 | - | - | - | |
13,710 | +0.1 | 13,616 | 637,500 | 245,900 | 65,700 | 0.27 | |
13,695 | +0.7 | 13,716 | 1,628,200 | 247,800 | 70,100 | 0.28 | |
13,605 | +0.8 | 13,553 | 1,029,500 | 257,700 | 84,500 | 0.33 | |
13,500 | +0.9 | 13,451 | 1,247,600 | 265,800 | 93,300 | 0.35 | |
13,385 | -0.7 | 13,540 | 1,275,800 | 267,700 | 104,100 | 0.39 | |
13,480 | -0.7 | 13,576 | 1,075,300 | 275,400 | 78,400 | 0.28 | |
13,580 | -4.4 | 13,858 | 1,054,000 | 311,700 | 46,800 | 0.15 | |
14,205 | -1.6 | 14,126 | 1,390,100 | 371,200 | 21,900 | 0.06 | |
14,430 | +3.9 | 14,114 | 1,876,900 | 392,100 | 18,600 | 0.05 | |
13,885 | -0.4 | 14,006 | 1,018,200 | 385,000 | 45,200 | 0.12 | |
13,945 | +2.5 | 13,973 | 1,449,200 | 381,700 | 46,000 | 0.12 | |
13,600 | -1.2 | 13,561 | 2,104,100 | 384,000 | 63,600 | 0.17 | |
13,765 | -0.6 | 13,847 | 1,350,600 | 379,700 | 48,500 | 0.13 | |
13,855 | -4.0 | 14,257 | 1,514,300 | 389,500 | 49,800 | 0.13 | |
14,430 | +1.0 | 14,397 | 1,333,100 | 405,100 | 42,600 | 0.11 | |
14,290 | +4.7 | 14,036 | 1,546,500 | 409,200 | 38,400 | 0.09 | |
13,655 | -0.2 | 13,610 | 1,532,200 | 394,200 | 44,300 | 0.11 | |
13,680 | -1.0 | 13,679 | 1,196,900 | 384,500 | 32,900 | 0.09 | |
13,825 | +1.7 | 13,853 | 1,085,500 | 391,400 | 34,900 | 0.09 | |
13,600 | +0.8 | 13,516 | 899,500 | 387,700 | 41,600 | 0.11 | |
13,495 | -3.2 | 13,555 | 1,649,500 | 391,400 | 42,500 | 0.11 | |
13,935 | -3.0 | 14,070 | 2,405,500 | 473,800 | 38,300 | 0.08 | |
14,365 | -1.4 | 14,369 | 1,073,600 | 516,900 | 27,900 | 0.05 | |
14,575 | +1.7 | 14,401 | 1,406,700 | 506,200 | 27,300 | 0.05 | |
14,325 | +1.6 | 14,113 | 1,441,800 | 471,200 | 53,000 | 0.11 | |
14,105 | +2.7 | 13,862 | 1,999,300 | 428,500 | 59,300 | 0.14 | |
13,735 | -1.8 | 13,744 | 1,433,300 | 363,900 | 62,400 | 0.17 | |
13,980 | +0.5 | 14,007 | 1,963,100 | 371,100 | 58,500 | 0.16 | |
13,915 | - | 14,127 | 1,687,600 | 377,900 | 64,000 | 0.17 |