52週高値 | 1,627 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,607 | 1,546 | 1,551 | +5 | +0.3 | 238,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +0.1 | 728 | 196,600 | 5,700 | 40,000 | 7.02 | |
719 | +3.8 | 708 | 187,200 | 5,700 | 55,100 | 9.67 | |
693 | -1.8 | 695 | 158,600 | 6,300 | 60,200 | 9.56 | |
706 | -0.4 | 721 | 222,700 | 6,400 | 54,700 | 8.55 | |
709 | +1.1 | 717 | 272,700 | 11,100 | 34,300 | 3.09 | |
701 | +5.9 | 690 | 244,200 | 9,400 | 58,100 | 6.18 | |
662 | -0.9 | 657 | 121,500 | 8,000 | 69,500 | 8.69 | |
668 | -0.7 | 654 | 150,000 | 8,600 | 69,500 | 8.08 | |
673 | +1.5 | 678 | 120,900 | 10,600 | 64,000 | 6.04 | |
663 | -0.7 | 655 | 130,000 | 9,000 | 62,300 | 6.92 | |
668 | -3.7 | 670 | 199,400 | 13,000 | 58,700 | 4.52 | |
694 | -1.4 | 701 | 170,800 | 8,200 | 45,200 | 5.51 | |
704 | -5.6 | 715 | 298,300 | 5,000 | 42,200 | 8.44 | |
746 | +0.3 | 751 | 204,600 | 7,600 | 17,600 | 2.32 | |
744 | +0.3 | 737 | 151,400 | 6,900 | 21,600 | 3.13 | |
742 | +5.5 | 739 | 265,300 | 8,600 | 19,100 | 2.22 | |
703 | -0.6 | 709 | 148,700 | 6,000 | 23,100 | 3.85 | |
707 | -3.8 | 718 | 213,800 | 8,600 | 33,100 | 3.85 | |
735 | +0.8 | 735 | 103,500 | 6,100 | 21,600 | 3.54 | |
729 | +1.4 | 721 | 73,200 | 5,800 | 20,100 | 3.47 | |
719 | -1.1 | 730 | 97,400 | 5,500 | 20,200 | 3.67 | |
727 | -1.2 | 727 | 104,700 | 6,000 | 23,000 | 3.83 | |
736 | +2.8 | 720 | 141,300 | 8,000 | 23,600 | 2.95 | |
716 | -8.1 | 724 | 201,800 | 9,500 | 23,100 | 2.43 | |
779 | +1.0 | 787 | 104,000 | 10,600 | 17,400 | 1.64 | |
771 | +2.1 | 779 | 117,100 | 10,600 | 31,400 | 2.96 | |
755 | -3.8 | 765 | 57,000 | 9,800 | 30,700 | 3.13 | |
785 | +2.3 | 790 | 101,400 | 10,400 | 26,000 | 2.50 | |
767 | -6.2 | 801 | 235,400 | 12,100 | 31,500 | 2.60 | |
818 | +5.1 | 803 | 154,900 | 14,400 | 40,400 | 2.81 |