52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,431 | +3.0 | 2,414 | 153,100 | 17,100 | 44,300 | 2.59 | |
2,360 | -0.7 | 2,415 | 194,800 | 18,900 | 47,700 | 2.52 | |
2,376 | -1.6 | 2,401 | 253,400 | 19,400 | 46,000 | 2.37 | |
2,415 | +1.8 | 2,379 | 276,200 | 21,100 | 62,700 | 2.97 | |
2,372 | -0.4 | 2,381 | 248,000 | 25,600 | 44,600 | 1.74 | |
2,382 | -4.0 | 2,451 | 264,500 | 24,200 | 57,000 | 2.36 | |
2,480 | -1.0 | 2,504 | 319,200 | 31,400 | 64,900 | 2.07 | |
2,505 | +2.0 | 2,558 | 458,200 | 32,000 | 64,000 | 2.00 | |
2,457 | +1.9 | 2,447 | 414,700 | 32,800 | 59,800 | 1.82 | |
2,411 | +4.6 | 2,406 | 684,700 | 37,300 | 50,100 | 1.34 | |
2,304 | +2.1 | 2,289 | 240,000 | - | - | - | |
2,257 | +1.6 | 2,252 | 366,700 | 30,000 | 48,400 | 1.61 | |
2,221 | +1.1 | 2,182 | 464,100 | 26,800 | 50,100 | 1.87 | |
2,197 | -1.3 | 2,172 | 639,600 | 25,900 | 58,700 | 2.27 | |
2,226 | +6.5 | 2,163 | 536,600 | 25,000 | 71,600 | 2.86 | |
2,090 | -13.0 | 2,168 | 569,300 | 23,200 | 67,600 | 2.91 | |
2,401 | +22.5 | 2,213 | 780,500 | 19,900 | 80,500 | 4.05 | |
1,960 | +7.3 | 1,956 | 680,100 | 8,600 | 71,200 | 8.28 | |
1,826 | -16.0 | 2,000 | 818,400 | 11,100 | 67,000 | 6.04 | |
2,175 | -5.2 | 2,276 | 776,600 | 4,300 | 171,900 | 39.98 | |
2,295 | -11.8 | 2,406 | 486,500 | 6,900 | 164,700 | 23.87 | |
2,601 | -0.2 | 2,592 | 360,400 | 3,300 | 166,900 | 50.58 | |
2,605 | -6.4 | 2,642 | 400,900 | 14,400 | 157,800 | 10.96 | |
2,783 | +1.5 | 2,756 | 303,500 | 14,400 | 169,300 | 11.76 | |
2,742 | -3.6 | 2,740 | 222,700 | 16,800 | 159,600 | 9.50 | |
2,845 | +2.3 | 2,820 | 339,400 | 17,100 | 177,700 | 10.39 | |
2,781 | -1.6 | 2,776 | 222,600 | 18,300 | 190,400 | 10.40 | |
2,827 | -1.8 | 2,821 | 253,300 | 18,400 | 182,200 | 9.90 | |
2,879 | -0.9 | 2,879 | 23,200 | - | - | - | |
2,906 | -0.9 | 2,892 | 148,800 | 20,400 | 170,900 | 8.38 |