52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | +1.5 | 3,813 | 226,600 | 41,200 | 66,000 | 1.60 | |
3,775 | +1.5 | 3,750 | 252,200 | 39,300 | 63,300 | 1.61 | |
3,720 | +0.1 | 3,723 | 538,100 | 47,900 | 64,800 | 1.35 | |
3,715 | +2.5 | 3,670 | 342,800 | 58,200 | 63,700 | 1.09 | |
3,625 | -3.3 | 3,696 | 275,400 | 53,800 | 65,800 | 1.22 | |
3,750 | +3.0 | 3,675 | 425,100 | 57,000 | 65,200 | 1.14 | |
3,640 | 0.0 | 3,650 | 146,500 | 53,600 | 67,000 | 1.25 | |
3,640 | +3.0 | 3,582 | 262,900 | 53,300 | 64,700 | 1.21 | |
3,535 | +0.4 | 3,517 | 161,000 | 52,800 | 67,800 | 1.28 | |
3,520 | +1.3 | 3,529 | 250,500 | 52,900 | 73,500 | 1.39 | |
3,475 | +0.1 | 3,483 | 443,300 | 52,400 | 67,300 | 1.28 | |
3,470 | +0.7 | 3,483 | 452,800 | 51,300 | 68,700 | 1.34 | |
3,445 | -1.6 | 3,432 | 607,200 | 51,900 | 60,300 | 1.16 | |
3,500 | +1.9 | 3,491 | 722,700 | 52,300 | 72,900 | 1.39 | |
3,435 | +2.5 | 3,405 | 598,700 | 50,200 | 83,600 | 1.67 | |
3,350 | +0.9 | 3,300 | 619,100 | 66,900 | 64,500 | 0.96 | |
3,320 | +3.3 | 3,251 | 516,200 | 53,000 | 52,400 | 0.99 | |
3,215 | +0.5 | 3,179 | 540,500 | 51,500 | 35,000 | 0.68 | |
3,200 | +5.8 | 3,153 | 584,300 | 50,400 | 52,000 | 1.03 | |
3,025 | -1.9 | 3,049 | 517,000 | 37,800 | 30,700 | 0.81 | |
3,085 | +2.2 | 3,034 | 348,400 | 44,000 | 73,400 | 1.67 | |
3,020 | +5.0 | 2,964 | 884,500 | 38,700 | 55,300 | 1.43 | |
2,877 | +1.4 | 2,810 | 779,600 | 26,700 | 48,000 | 1.80 | |
2,838 | +8.5 | 2,758 | 972,100 | 40,000 | 40,100 | 1.00 | |
2,615 | +3.2 | 2,625 | 640,300 | 26,700 | 26,200 | 0.98 | |
2,534 | +0.8 | 2,514 | 277,300 | 18,100 | 33,000 | 1.82 | |
2,515 | +1.1 | 2,500 | 449,500 | 18,200 | 27,500 | 1.51 | |
2,487 | +4.3 | 2,478 | 323,000 | 18,700 | 25,000 | 1.34 | |
2,385 | -2.1 | 2,428 | 317,300 | 17,900 | 38,300 | 2.14 | |
2,436 | +0.2 | 2,435 | 115,000 | 17,400 | 38,100 | 2.19 |