52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | +4.5 | 3,914 | 356,400 | 21,800 | 36,000 | 1.65 | |
3,805 | -6.5 | 3,920 | 403,500 | 29,400 | 39,400 | 1.34 | |
4,070 | +0.7 | 4,088 | 149,200 | 32,600 | 33,000 | 1.01 | |
4,040 | -1.3 | 4,045 | 249,100 | 34,600 | 36,000 | 1.04 | |
4,095 | -3.1 | 4,121 | 273,900 | 34,900 | 33,500 | 0.96 | |
4,225 | -0.5 | 4,258 | 236,800 | 39,400 | 36,800 | 0.93 | |
4,245 | +0.8 | 4,265 | 144,200 | 40,000 | 37,500 | 0.94 | |
4,210 | -1.3 | 4,236 | 107,100 | 40,200 | 36,100 | 0.90 | |
4,265 | +2.3 | 4,270 | 254,100 | 41,000 | 36,800 | 0.90 | |
4,170 | +1.6 | 4,144 | 195,200 | 36,700 | 36,500 | 0.99 | |
4,105 | +0.1 | 4,056 | 180,000 | 33,200 | 37,300 | 1.12 | |
4,100 | -0.5 | 4,113 | 216,700 | 34,000 | 42,200 | 1.24 | |
4,120 | +2.1 | 4,047 | 312,600 | 32,100 | 47,500 | 1.48 | |
4,035 | -1.8 | 4,074 | 262,700 | 31,000 | 45,600 | 1.47 | |
4,110 | -1.1 | 4,095 | 431,700 | 32,300 | 46,000 | 1.42 | |
4,155 | -0.7 | 4,180 | 738,700 | 34,900 | 45,800 | 1.31 | |
4,185 | -0.1 | 4,173 | 393,800 | 34,200 | 44,800 | 1.31 | |
4,190 | +4.1 | 4,085 | 617,900 | 34,100 | 47,700 | 1.40 | |
4,025 | +1.8 | 4,027 | 75,300 | - | - | - | |
3,955 | -3.1 | 4,009 | 143,700 | 27,700 | 48,100 | 1.74 | |
4,080 | +2.8 | 3,996 | 273,500 | 32,100 | 50,000 | 1.56 | |
3,970 | -0.6 | 3,945 | 211,200 | 29,200 | 41,400 | 1.42 | |
3,995 | +0.5 | 4,005 | 219,400 | 23,700 | 43,000 | 1.81 | |
3,975 | -1.6 | 3,938 | 295,000 | 21,500 | 48,600 | 2.26 | |
4,040 | +1.0 | 4,014 | 254,400 | 24,500 | 59,600 | 2.43 | |
4,000 | +3.0 | 4,019 | 543,700 | 28,700 | 63,600 | 2.22 | |
3,885 | +1.8 | 3,867 | 304,900 | 30,800 | 68,100 | 2.21 | |
3,815 | +3.4 | 3,787 | 298,900 | 29,500 | 68,900 | 2.34 | |
3,690 | +1.1 | 3,706 | 292,000 | 39,400 | 70,200 | 1.78 | |
3,650 | -4.7 | 3,733 | 385,400 | 38,000 | 74,300 | 1.96 |