52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,505 | -0.3 | 4,526 | 517,900 | 19,100 | 30,300 | 1.59 | |
4,520 | +5.2 | 4,587 | 1,415,700 | 16,300 | 20,500 | 1.26 | |
4,295 | +20.3 | 3,837 | 137,300 | 19,300 | 43,400 | 2.25 | |
3,570 | +0.6 | 3,590 | 137,500 | 14,800 | 40,000 | 2.70 | |
3,550 | +2.2 | 3,471 | 111,700 | 15,500 | 42,000 | 2.71 | |
3,475 | -2.8 | 3,548 | 156,400 | 16,300 | 42,700 | 2.62 | |
3,575 | -3.2 | 3,624 | 145,600 | 14,700 | 48,600 | 3.31 | |
3,695 | -0.5 | 3,660 | 107,300 | 14,600 | 45,300 | 3.10 | |
3,715 | -0.8 | 3,723 | 95,700 | 16,600 | 46,700 | 2.81 | |
3,745 | +1.6 | 3,698 | 80,700 | 10,500 | 39,900 | 3.80 | |
3,685 | -2.0 | 3,680 | 125,500 | 10,300 | 30,300 | 2.94 | |
3,760 | -0.5 | 3,755 | 115,500 | 11,800 | 28,100 | 2.38 | |
3,780 | -5.0 | 3,833 | 133,700 | 11,800 | 26,000 | 2.20 | |
3,980 | +0.1 | 3,985 | 111,400 | 12,600 | 18,000 | 1.43 | |
3,975 | +5.0 | 3,947 | 266,200 | 14,200 | 22,200 | 1.56 | |
3,785 | +0.9 | 3,752 | 214,700 | 12,700 | 24,800 | 1.95 | |
3,750 | +1.6 | 3,734 | 301,100 | 13,500 | 42,800 | 3.17 | |
3,690 | -0.7 | 3,723 | 205,200 | 14,900 | 43,600 | 2.93 | |
3,715 | +1.5 | 3,648 | 269,000 | 12,400 | 42,800 | 3.45 | |
3,660 | -3.0 | 3,698 | 249,100 | 11,900 | 53,800 | 4.52 | |
3,775 | -1.6 | 3,787 | 198,000 | 13,500 | 53,500 | 3.96 | |
3,835 | +1.6 | 3,753 | 264,600 | 14,000 | 46,600 | 3.33 | |
3,775 | -1.6 | 3,797 | 245,300 | 13,500 | 43,700 | 3.24 | |
3,835 | +0.5 | 3,858 | 775,100 | 18,600 | 41,600 | 2.24 | |
3,815 | -1.3 | 3,848 | 222,400 | 15,400 | 42,100 | 2.73 | |
3,865 | +2.0 | 3,787 | 295,000 | 18,800 | 45,400 | 2.41 | |
3,790 | +0.3 | 3,743 | 444,100 | 21,800 | 44,500 | 2.04 | |
3,780 | -3.9 | 3,834 | 285,700 | 23,200 | 44,600 | 1.92 | |
3,935 | -0.4 | 3,877 | 187,700 | 22,900 | 46,200 | 2.02 | |
3,950 | -0.6 | 3,966 | 261,500 | 23,600 | 43,300 | 1.83 |