52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,135 | -0.4 | 4,161 | 143,900 | 9,000 | 12,200 | 1.36 | |
4,150 | +1.1 | 4,157 | 399,000 | 9,800 | 10,900 | 1.11 | |
4,105 | +1.9 | 4,130 | 200,200 | 8,500 | 12,600 | 1.48 | |
4,030 | -2.7 | 4,000 | 275,700 | 4,900 | 14,800 | 3.02 | |
4,140 | -0.4 | 4,199 | 206,400 | 9,200 | 13,100 | 1.42 | |
4,155 | -3.9 | 4,311 | 368,900 | 8,500 | 9,300 | 1.09 | |
4,325 | -1.7 | 4,308 | 142,500 | 79,600 | 8,100 | 0.10 | |
4,400 | +6.7 | 4,284 | 557,500 | 82,400 | 8,800 | 0.11 | |
4,125 | +0.5 | 4,066 | 196,500 | 69,600 | 12,000 | 0.17 | |
4,105 | -1.3 | 4,090 | 211,900 | 62,300 | 11,800 | 0.19 | |
4,160 | -3.4 | 4,151 | 285,500 | 58,300 | 11,200 | 0.19 | |
4,305 | +1.3 | 4,278 | 98,100 | 56,000 | 9,800 | 0.17 | |
4,250 | +2.9 | 4,176 | 133,200 | 51,300 | 10,200 | 0.20 | |
4,130 | -3.3 | 4,147 | 206,600 | 45,900 | 9,700 | 0.21 | |
4,270 | -2.7 | 4,289 | 116,700 | 13,900 | 8,900 | 0.64 | |
4,390 | +4.4 | 4,334 | 141,000 | 13,200 | 7,800 | 0.59 | |
4,205 | +1.0 | 4,241 | 112,200 | 15,600 | 8,000 | 0.51 | |
4,165 | -4.1 | 4,217 | 164,600 | 15,600 | 8,700 | 0.56 | |
4,345 | -1.5 | 4,545 | 262,900 | 15,700 | 8,200 | 0.52 | |
4,410 | -0.1 | 4,341 | 597,500 | 15,700 | 9,300 | 0.59 | |
4,415 | -1.0 | 4,449 | 496,700 | 17,700 | 128,700 | 7.27 | |
4,460 | -0.8 | 4,478 | 402,000 | 17,700 | 29,700 | 1.68 | |
4,495 | +1.4 | 4,445 | 551,100 | 17,900 | 48,200 | 2.69 | |
4,435 | +0.2 | 4,445 | 570,300 | 18,100 | 200,000 | 11.05 | |
4,425 | +0.6 | 4,399 | 632,400 | 18,200 | 185,800 | 10.21 | |
4,400 | -2.3 | 4,437 | 469,800 | 18,400 | 90,900 | 4.94 | |
4,505 | +1.0 | 4,488 | 185,000 | - | - | - | |
4,460 | -2.0 | 4,488 | 329,600 | 18,600 | 69,900 | 3.76 | |
4,550 | -1.8 | 4,578 | 285,500 | 19,100 | 17,800 | 0.93 | |
4,635 | +2.9 | 4,535 | 320,600 | 19,100 | 11,800 | 0.62 |