52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | +0.8 | 3,775 | 206,700 | 20,300 | 18,600 | 0.92 | |
3,810 | -0.3 | 3,816 | 155,600 | 23,600 | 19,800 | 0.84 | |
3,820 | -4.0 | 3,885 | 258,900 | 25,600 | 19,400 | 0.76 | |
3,980 | +2.6 | 3,982 | 201,400 | 23,500 | 21,400 | 0.91 | |
3,880 | -0.5 | 3,893 | 75,200 | - | - | - | |
3,900 | +3.6 | 3,843 | 168,000 | 19,100 | 36,600 | 1.92 | |
3,765 | +0.1 | 3,756 | 105,600 | 17,900 | 40,500 | 2.26 | |
3,760 | +4.2 | 3,704 | 184,300 | 11,600 | 42,200 | 3.64 | |
3,610 | -1.9 | 3,653 | 221,300 | 8,900 | 44,200 | 4.97 | |
3,680 | -4.2 | 3,771 | 336,600 | 11,700 | 43,900 | 3.75 | |
3,840 | -1.4 | 3,823 | 140,100 | 12,800 | 47,000 | 3.67 | |
3,895 | -3.5 | 3,898 | 246,300 | 11,500 | 49,700 | 4.32 | |
4,035 | +2.9 | 4,017 | 221,100 | 9,600 | 49,200 | 5.12 | |
3,920 | +1.8 | 3,864 | 211,800 | 10,700 | 53,600 | 5.01 | |
3,850 | +0.4 | 3,871 | 91,400 | 10,800 | 53,600 | 4.96 | |
3,835 | +4.5 | 3,795 | 171,000 | 9,500 | 48,900 | 5.15 | |
3,670 | +2.9 | 3,636 | 118,900 | 11,300 | 46,600 | 4.12 | |
3,565 | +0.1 | 3,613 | 140,800 | 6,000 | 53,100 | 8.85 | |
3,560 | +3.5 | 3,569 | 213,000 | 5,400 | 53,400 | 9.89 | |
3,440 | -14.9 | 3,511 | 412,700 | 5,500 | 59,200 | 10.76 | |
4,040 | +1.1 | 4,013 | 130,100 | 8,600 | 45,400 | 5.28 | |
3,995 | +1.5 | 3,954 | 80,400 | 6,300 | 35,600 | 5.65 | |
3,935 | +0.6 | 3,946 | 96,300 | 6,800 | 32,400 | 4.76 | |
3,910 | -1.4 | 3,974 | 155,700 | 6,100 | 34,000 | 5.57 | |
3,965 | -3.1 | 4,032 | 158,300 | 8,100 | 27,400 | 3.38 | |
4,090 | -3.8 | 4,131 | 128,800 | 9,900 | 25,900 | 2.62 | |
4,250 | -4.0 | 4,491 | 529,500 | 11,700 | 16,000 | 1.37 | |
4,425 | +7.8 | 4,344 | 124,800 | 12,900 | 9,700 | 0.75 | |
4,105 | -1.8 | 4,112 | 156,900 | 8,200 | 12,200 | 1.49 | |
4,180 | +1.1 | 4,185 | 113,600 | 10,700 | 10,800 | 1.01 |