52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,715 | +1.5 | 3,683 | 137,600 | 1,500 | 27,000 | 18.00 | |
3,660 | -1.9 | 3,678 | 144,000 | 1,600 | 27,500 | 17.19 | |
3,730 | +2.9 | 3,714 | 200,200 | 2,600 | 29,500 | 11.35 | |
3,625 | -0.7 | 3,655 | 245,400 | 9,600 | 37,100 | 3.86 | |
3,650 | +4.1 | 3,604 | 1,113,600 | 10,500 | 34,400 | 3.28 | |
3,505 | -4.0 | 3,505 | 605,800 | 9,900 | 46,300 | 4.68 | |
3,650 | -0.8 | 3,575 | 299,400 | 14,200 | 23,700 | 1.67 | |
3,680 | -3.5 | 3,712 | 327,700 | 9,600 | 14,600 | 1.52 | |
3,815 | -2.9 | 3,840 | 327,400 | 6,000 | 10,700 | 1.78 | |
3,930 | +0.5 | 3,885 | 149,100 | 5,800 | 10,500 | 1.81 | |
3,910 | +2.1 | 3,859 | 144,200 | 7,400 | 10,800 | 1.46 | |
3,830 | -4.1 | 3,912 | 148,500 | 7,100 | 11,400 | 1.61 | |
3,995 | +1.3 | 3,885 | 213,600 | 7,500 | 10,600 | 1.41 | |
3,945 | -2.0 | 3,990 | 99,800 | 9,400 | 10,400 | 1.11 | |
4,025 | -0.5 | 4,085 | 128,900 | 9,400 | 8,700 | 0.93 | |
4,045 | +0.1 | 3,973 | 144,900 | 9,400 | 12,700 | 1.35 | |
4,040 | +0.2 | 4,114 | 193,200 | 13,900 | 11,600 | 0.83 | |
4,030 | +2.4 | 4,019 | 140,000 | 13,000 | 12,300 | 0.95 | |
3,935 | +2.9 | 3,869 | 58,600 | 13,700 | 12,700 | 0.93 | |
3,825 | -3.7 | 3,830 | 94,800 | 12,400 | 15,000 | 1.21 | |
3,970 | +1.1 | 3,925 | 68,600 | 15,200 | 14,100 | 0.93 | |
3,925 | -0.6 | 3,933 | 74,900 | 15,900 | 14,100 | 0.89 | |
3,950 | +0.5 | 3,933 | 101,900 | 16,700 | 14,700 | 0.88 | |
3,930 | +1.4 | 3,923 | 79,700 | 19,300 | 13,400 | 0.69 | |
3,875 | +0.9 | 3,840 | 118,200 | 16,500 | 13,300 | 0.81 | |
3,840 | -0.8 | 3,866 | 127,200 | 15,900 | 20,300 | 1.28 | |
3,870 | -1.1 | 3,907 | 105,800 | 16,800 | 17,600 | 1.05 | |
3,915 | +2.1 | 3,911 | 132,500 | 17,100 | 10,900 | 0.64 | |
3,835 | +0.7 | 3,822 | 179,500 | 17,500 | 13,300 | 0.76 | |
3,810 | -0.8 | 3,804 | 134,400 | 18,300 | 15,600 | 0.85 |