52週高値 | 3,710 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,705 | 3,515 | 3,605 | +60 | +1.7 | 70,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,931 | -2.0 | 2,955 | 231,300 | 20,000 | 164,100 | 8.21 | |
2,991 | -3.2 | 3,000 | 326,300 | 20,900 | 141,500 | 6.77 | |
3,090 | +6.1 | 3,007 | 337,300 | 20,800 | 117,700 | 5.66 | |
2,912 | -1.3 | 2,936 | 275,000 | 23,400 | 112,600 | 4.81 | |
2,950 | -0.9 | 2,974 | 309,000 | 22,400 | 110,600 | 4.94 | |
2,978 | -2.2 | 3,088 | 512,700 | 21,700 | 123,100 | 5.67 | |
3,045 | -0.5 | 3,072 | 252,400 | 22,600 | 119,700 | 5.30 | |
3,060 | -1.3 | 3,056 | 375,500 | 22,100 | 123,100 | 5.57 | |
3,100 | +1.0 | 3,086 | 266,800 | 24,200 | 105,300 | 4.35 | |
3,070 | +5.9 | 3,041 | 421,700 | 24,800 | 93,300 | 3.76 | |
2,900 | +3.3 | 2,837 | 282,100 | 19,600 | 107,200 | 5.47 | |
2,808 | -2.6 | 2,828 | 237,600 | 18,300 | 95,100 | 5.20 | |
2,882 | -0.7 | 2,888 | 227,400 | 19,900 | 95,200 | 4.78 | |
2,901 | +2.8 | 2,884 | 330,200 | 23,300 | 99,800 | 4.28 | |
2,822 | +4.7 | 2,741 | 396,400 | 19,500 | 106,600 | 5.47 | |
2,695 | +3.3 | 2,636 | 300,800 | 19,400 | 104,500 | 5.39 | |
2,610 | +1.0 | 2,566 | 201,300 | 18,600 | 101,700 | 5.47 | |
2,585 | +0.1 | 2,583 | 241,500 | 19,800 | 106,900 | 5.40 | |
2,583 | +0.2 | 2,595 | 305,600 | 17,800 | 106,000 | 5.96 | |
2,579 | -0.2 | 2,524 | 399,800 | 15,100 | 133,700 | 8.85 | |
2,584 | -5.6 | 2,675 | 392,800 | 12,100 | 132,600 | 10.96 | |
2,738 | -1.1 | 2,754 | 222,000 | 13,600 | 121,900 | 8.96 | |
2,768 | 0.0 | 2,735 | 246,600 | 15,500 | 121,800 | 7.86 | |
2,767 | -2.9 | 2,771 | 296,800 | 13,600 | 121,900 | 8.96 | |
2,851 | +5.6 | 2,777 | 312,800 | 14,900 | 122,900 | 8.25 | |
2,700 | +2.0 | 2,692 | 314,900 | 14,700 | 111,300 | 7.57 | |
2,646 | -4.6 | 2,684 | 366,000 | 17,700 | 108,800 | 6.15 | |
2,774 | -0.8 | 2,808 | 267,900 | 15,800 | 99,300 | 6.28 | |
2,796 | +1.6 | 2,743 | 418,000 | 16,400 | 97,800 | 5.96 | |
2,752 | - | 2,772 | 301,000 | 16,800 | 99,600 | 5.93 |