38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 460 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 389 | 393 | -3 | -0.8 | 2,195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -0.4 | 482 | 2,111,700 | 121,900 | 2,207,300 | 18.11 | |
482 | -1.4 | 488 | 1,509,200 | 118,600 | 2,402,700 | 20.26 | |
489 | -1.6 | 487 | 1,293,000 | 120,800 | 2,040,500 | 16.89 | |
497 | +2.9 | 499 | 2,871,400 | 141,700 | 1,672,600 | 11.80 | |
483 | +0.4 | 481 | 1,831,100 | 137,800 | 2,560,600 | 18.58 | |
481 | -0.2 | 477 | 1,662,000 | 131,800 | 4,063,200 | 30.83 | |
482 | +1.3 | 478 | 1,590,400 | 142,800 | 1,800,400 | 12.61 | |
476 | -2.5 | 480 | 1,720,100 | 121,100 | 1,825,100 | 15.07 | |
488 | +1.2 | 489 | 2,388,500 | 135,700 | 1,813,200 | 13.36 | |
482 | +1.3 | 473 | 2,506,000 | 139,100 | 1,612,300 | 11.59 | |
476 | -0.8 | 473 | 3,829,900 | 123,700 | 1,620,400 | 13.10 | |
480 | -0.6 | 480 | 2,426,900 | 129,200 | 1,601,000 | 12.39 | |
483 | +0.2 | 478 | 3,607,900 | 132,800 | 1,621,000 | 12.21 | |
482 | +3.4 | 474 | 1,035,900 | - | - | - | |
466 | -1.3 | 469 | 2,853,000 | 122,500 | 1,664,500 | 13.59 | |
472 | -4.6 | 480 | 2,692,900 | 132,700 | 1,883,400 | 14.19 | |
495 | +1.9 | 494 | 1,603,300 | 152,800 | 1,878,000 | 12.29 | |
486 | -2.6 | 494 | 2,864,300 | 163,100 | 1,884,300 | 11.55 | |
499 | -5.3 | 509 | 4,511,300 | 181,400 | 1,870,100 | 10.31 | |
527 | -0.9 | 528 | 3,579,200 | 175,100 | 1,893,600 | 10.81 | |
532 | +0.4 | 532 | 3,693,800 | 179,400 | 2,065,400 | 11.51 | |
530 | +7.3 | 519 | 6,520,900 | 184,800 | 2,225,400 | 12.04 | |
494 | +6.9 | 479 | 4,718,600 | 180,800 | 2,272,100 | 12.57 | |
462 | +2.0 | 463 | 4,092,700 | 163,100 | 2,336,000 | 14.32 | |
453 | -5.6 | 468 | 4,971,400 | 154,700 | 2,331,300 | 15.07 | |
480 | +2.8 | 479 | 3,777,200 | 184,400 | 1,563,600 | 8.48 | |
467 | +7.4 | 455 | 3,182,800 | 199,900 | 1,425,400 | 7.13 | |
435 | -3.3 | 442 | 2,326,200 | 215,600 | 1,457,600 | 6.76 | |
450 | -0.7 | 451 | 2,155,500 | 267,200 | 1,438,100 | 5.38 | |
453 | +2.5 | 447 | 3,720,500 | 259,900 | 1,385,100 | 5.33 |