![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 397 | 389 | 396 | +4 | +1.0 | 1,757,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | +0.3 | 389 | 2,623,500 | 161,200 | 2,302,800 | 14.29 | |
391 | +0.5 | 389 | 3,536,400 | 158,800 | 2,410,000 | 15.18 | |
389 | +1.3 | 392 | 5,611,400 | 14,200 | 2,421,800 | 170 | |
384 | 0.0 | 385 | 6,484,600 | 56,500 | 1,684,500 | 29.81 | |
384 | -2.8 | 384 | 5,059,400 | 543,100 | 1,610,400 | 2.97 | |
395 | -10.0 | 408 | 5,096,700 | 403,100 | 1,500,100 | 3.72 | |
439 | +1.9 | 436 | 2,483,300 | 88,000 | 1,320,500 | 15.01 | |
431 | +0.9 | 429 | 2,094,100 | 40,200 | 1,332,100 | 33.14 | |
427 | +2.4 | 422 | 1,905,300 | 38,200 | 1,341,700 | 35.12 | |
417 | +0.5 | 415 | 1,612,600 | 31,700 | 1,309,300 | 41.30 | |
415 | +0.7 | 413 | 2,105,700 | 34,800 | 1,384,400 | 39.78 | |
412 | -1.4 | 417 | 2,045,600 | 28,500 | 1,366,500 | 47.95 | |
418 | +0.5 | 418 | 1,370,500 | 38,500 | 1,244,600 | 32.33 | |
416 | +1.0 | 411 | 1,789,500 | 38,000 | 1,313,000 | 34.55 | |
412 | +0.5 | 410 | 1,737,800 | 36,800 | 1,345,900 | 36.57 | |
410 | -1.7 | 411 | 1,726,000 | 41,600 | 1,351,300 | 32.48 | |
417 | +0.7 | 418 | 1,511,900 | 37,800 | 1,282,900 | 33.94 | |
414 | -0.5 | 413 | 2,757,000 | 40,100 | 1,223,700 | 30.52 | |
416 | +0.2 | 418 | 2,280,100 | 46,300 | 1,342,800 | 29.00 | |
415 | +0.5 | 414 | 2,262,000 | 47,900 | 1,433,800 | 29.93 | |
413 | -2.6 | 420 | 4,281,700 | 67,000 | 1,446,800 | 21.59 | |
424 | +3.4 | 419 | 3,129,100 | 48,200 | 1,290,900 | 26.78 | |
410 | +0.7 | 407 | 7,004,000 | 504,100 | 1,482,000 | 2.94 | |
407 | -7.3 | 413 | 7,259,800 | 532,800 | 1,385,100 | 2.60 | |
439 | +2.6 | 436 | 1,494,000 | 41,200 | 955,000 | 23.18 | |
428 | -2.1 | 434 | 1,752,200 | 43,700 | 1,007,300 | 23.05 | |
437 | +0.2 | 438 | 1,215,100 | 52,300 | 854,400 | 16.34 | |
436 | -1.8 | 433 | 1,722,600 | 51,800 | 871,300 | 16.82 | |
444 | -0.2 | 443 | 2,162,600 | 50,200 | 835,300 | 16.64 | |
445 | -0.4 | 444 | 2,860,400 | 43,200 | 840,100 | 19.45 |