![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 460 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 389 | 393 | -3 | -0.8 | 2,195,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -1.0 | 399 | 1,640,900 | 214,700 | 1,283,300 | 5.98 | |
403 | -0.2 | 401 | 2,533,200 | 214,200 | 1,187,700 | 5.54 | |
404 | +0.7 | 399 | 5,754,400 | 213,400 | 1,203,100 | 5.64 | |
401 | +0.2 | 397 | 3,701,400 | 197,200 | 1,317,500 | 6.68 | |
400 | +3.4 | 389 | 2,846,900 | 208,200 | 1,269,100 | 6.10 | |
387 | +1.6 | 381 | 2,230,600 | 226,300 | 1,182,200 | 5.22 | |
381 | -1.8 | 385 | 2,416,900 | 228,200 | 1,250,100 | 5.48 | |
388 | -5.6 | 386 | 5,631,600 | 228,100 | 1,167,800 | 5.12 | |
411 | -3.7 | 421 | 3,166,800 | 266,300 | 1,183,300 | 4.44 | |
427 | 0.0 | 427 | 3,279,000 | 270,100 | 1,208,400 | 4.47 | |
427 | +2.4 | 421 | 5,272,900 | 295,700 | 1,196,000 | 4.04 | |
417 | +2.0 | 412 | 5,031,400 | 295,600 | 1,414,700 | 4.79 | |
409 | +3.0 | 404 | 3,716,600 | 315,300 | 1,586,300 | 5.03 | |
397 | +1.8 | 396 | 3,734,200 | 289,900 | 1,555,200 | 5.36 | |
390 | -0.5 | 392 | 5,997,700 | 274,400 | 1,520,500 | 5.54 | |
392 | +6.5 | 384 | 6,463,300 | 292,700 | 1,691,900 | 5.78 | |
368 | -1.3 | 373 | 3,167,200 | 317,200 | 2,130,100 | 6.72 | |
373 | +1.4 | 370 | 3,013,900 | 309,600 | 1,950,800 | 6.30 | |
368 | 0.0 | 366 | 2,045,500 | 293,500 | 2,048,900 | 6.98 | |
368 | -1.1 | 368 | 3,156,100 | 291,400 | 2,120,500 | 7.28 | |
372 | +0.5 | 370 | 3,034,700 | 289,700 | 1,995,100 | 6.89 | |
370 | +0.5 | 368 | 2,474,300 | 280,700 | 2,141,900 | 7.63 | |
368 | 0.0 | 368 | 3,563,400 | 287,300 | 2,248,600 | 7.83 | |
368 | +0.8 | 367 | 3,245,400 | 294,800 | 2,264,600 | 7.68 | |
365 | +0.8 | 365 | 3,830,000 | 299,200 | 3,602,300 | 12.04 | |
362 | +1.4 | 355 | 4,942,600 | 266,500 | 2,481,000 | 9.31 | |
357 | -4.8 | 368 | 4,912,300 | 266,600 | 2,475,300 | 9.28 | |
375 | -2.1 | 380 | 3,253,100 | 230,500 | 2,407,000 | 10.44 | |
383 | -1.8 | 384 | 7,193,200 | 210,300 | 2,279,000 | 10.84 | |
390 | +1.3 | 388 | 1,704,400 | - | - | - |