52週高値 | 3,213.0 | 52週安値 | 2,043.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664.0 | 2,714.0 | 2,611.5 | 2,663.0 | +4.5 | +0.2 | 10,821,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478.0 | -2.5 | 1,498 | 7,593,100 | 302,100 | 917,800 | 3.04 | |
1,516.0 | +4.3 | 1,484 | 7,056,500 | 349,000 | 856,400 | 2.45 | |
1,453.0 | +3.0 | 1,451 | 7,029,900 | 363,700 | 761,200 | 2.09 | |
1,411.0 | +2.6 | 1,383 | 6,643,400 | 312,900 | 803,000 | 2.57 | |
1,375.0 | -3.4 | 1,404 | 7,651,400 | 320,000 | 843,300 | 2.64 | |
1,423.0 | -0.9 | 1,440 | 8,849,800 | 349,000 | 834,700 | 2.39 | |
1,436.0 | +2.1 | 1,430 | 9,004,100 | 347,400 | 825,300 | 2.38 | |
1,407.0 | +7.1 | 1,382 | 11,063,200 | 226,200 | 841,700 | 3.72 | |
1,314.0 | +1.6 | 1,300 | 7,577,600 | 187,200 | 1,073,200 | 5.73 | |
1,293.0 | +0.9 | 1,281 | 8,366,000 | 187,900 | 1,034,400 | 5.51 | |
1,281.0 | +6.5 | 1,253 | 8,412,600 | 165,000 | 991,100 | 6.01 | |
1,203.0 | -4.0 | 1,208 | 7,068,800 | 349,600 | 1,091,100 | 3.12 | |
1,253.0 | -9.3 | 1,286 | 12,947,200 | 333,600 | 973,200 | 2.92 | |
1,382.0 | -3.2 | 1,403 | 7,170,400 | 306,300 | 815,400 | 2.66 | |
1,427.0 | -1.7 | 1,437 | 5,098,800 | 347,700 | 741,600 | 2.13 | |
1,452.0 | -1.6 | 1,447 | 5,507,600 | 333,700 | 729,700 | 2.19 | |
1,475.0 | -3.8 | 1,487 | 5,910,700 | 326,400 | 624,400 | 1.91 | |
1,533.0 | +3.7 | 1,524 | 5,447,200 | 350,900 | 479,000 | 1.37 | |
1,478.0 | +0.1 | 1,477 | 7,885,900 | 342,900 | 572,800 | 1.67 | |
1,477.0 | -3.0 | 1,496 | 8,406,500 | 374,900 | 573,800 | 1.53 | |
1,522.0 | -1.2 | 1,531 | 9,107,300 | 387,500 | 510,900 | 1.32 | |
1,541.0 | +3.5 | 1,511 | 7,682,400 | 398,200 | 506,700 | 1.27 | |
1,489.0 | -0.7 | 1,494 | 8,007,100 | 321,400 | 642,300 | 2.00 | |
1,500.0 | -5.6 | 1,548 | 9,329,100 | 341,300 | 620,400 | 1.82 | |
1,589.0 | +0.8 | 1,587 | 15,929,700 | 415,900 | 473,300 | 1.14 | |
1,576.0 | -4.2 | 1,581 | 7,814,400 | 166,200 | 533,000 | 3.21 | |
1,645.0 | +4.2 | 1,608 | 5,517,400 | 223,200 | 512,500 | 2.30 | |
1,578.0 | +0.5 | 1,595 | 5,354,600 | 183,500 | 736,000 | 4.01 | |
1,570.0 | -3.5 | 1,581 | 7,575,200 | 185,400 | 740,600 | 3.99 | |
1,627.0 | -0.4 | 1,646 | 7,314,300 | 222,700 | 597,000 | 2.68 |