52週高値 | 3,213.0 | 52週安値 | 2,043.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664.0 | 2,714.0 | 2,611.5 | 2,663.0 | +4.5 | +0.2 | 10,821,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580.0 | +8.1 | 1,548 | 14,815,300 | 288,100 | 467,000 | 1.62 | |
1,462.0 | +6.3 | 1,411 | 6,578,800 | 232,900 | 548,600 | 2.36 | |
1,375.0 | -2.1 | 1,373 | 5,956,400 | 80,700 | 302,500 | 3.75 | |
1,404.0 | +2.8 | 1,382 | 6,436,100 | 126,400 | 301,600 | 2.39 | |
1,366.0 | +1.1 | 1,366 | 6,062,700 | 96,300 | 440,300 | 4.57 | |
1,351.0 | -0.3 | 1,354 | 5,174,400 | 170,100 | 457,300 | 2.69 | |
1,355.0 | +2.6 | 1,359 | 5,125,600 | 204,400 | 441,100 | 2.16 | |
1,321.0 | -0.9 | 1,322 | 4,384,000 | 147,900 | 478,000 | 3.23 | |
1,333.0 | -2.3 | 1,327 | 4,903,600 | 183,000 | 504,400 | 2.76 | |
1,365.0 | +2.9 | 1,353 | 7,449,000 | 134,500 | 495,700 | 3.69 | |
1,326.0 | +1.7 | 1,324 | 7,267,300 | 177,300 | 610,300 | 3.44 | |
1,304.0 | +0.1 | 1,271 | 10,106,100 | 222,000 | 647,000 | 2.91 | |
1,303.0 | -4.2 | 1,325 | 4,861,600 | 353,600 | 681,100 | 1.93 | |
1,360.0 | -3.8 | 1,377 | 6,291,800 | 320,100 | 594,800 | 1.86 | |
1,414.0 | -0.4 | 1,394 | 11,090,700 | 298,800 | 512,000 | 1.71 | |
1,419.0 | +1.4 | 1,423 | 5,028,500 | 229,000 | 489,000 | 2.14 | |
1,400.0 | -2.5 | 1,419 | 5,606,700 | 231,100 | 610,000 | 2.64 | |
1,436.0 | -2.6 | 1,456 | 3,204,100 | 262,000 | 443,300 | 1.69 | |
1,475.0 | +1.2 | 1,457 | 5,187,100 | 311,600 | 397,000 | 1.27 | |
1,457.0 | +3.8 | 1,446 | 7,259,400 | 329,000 | 414,800 | 1.26 | |
1,404.0 | -3.9 | 1,451 | 8,168,200 | 341,200 | 535,700 | 1.57 | |
1,461.0 | -3.8 | 1,463 | 4,560,800 | 335,100 | 443,000 | 1.32 | |
1,519.0 | +0.9 | 1,521 | 8,820,700 | 353,100 | 305,700 | 0.87 | |
1,506.0 | +0.4 | 1,494 | 7,312,300 | 376,500 | 347,600 | 0.92 | |
1,500.0 | +7.2 | 1,443 | 7,652,300 | 430,400 | 385,500 | 0.90 | |
1,399.0 | -0.7 | 1,412 | 4,553,800 | 359,800 | 470,500 | 1.31 | |
1,409.0 | -3.8 | 1,423 | 5,914,100 | 364,800 | 458,700 | 1.26 | |
1,464.0 | +0.1 | 1,461 | 5,330,400 | 354,800 | 419,300 | 1.18 | |
1,463.0 | +4.3 | 1,438 | 8,550,600 | 341,500 | 447,000 | 1.31 | |
1,403.0 | -3.2 | 1,438 | 7,850,900 | 286,700 | 493,100 | 1.72 |