52週高値 | 1,491.0 | 52週安値 | 797.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,491.0 | 昨年来安値 | 797.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381.5 | 1,387.0 | 1,332.0 | 1,378.5 | -25.5 | -1.8 | 14,420,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
962.1 | +2.7 | 964 | 5,839,600 | - | - | - | |
936.6 | +2.6 | 929 | 7,981,900 | 346,800 | 1,448,400 | 4.18 | |
913.0 | -2.1 | 910 | 10,157,700 | 339,900 | 1,624,000 | 4.78 | |
932.2 | -2.1 | 948 | 13,913,800 | 285,500 | 1,507,200 | 5.28 | |
952.6 | -2.6 | 962 | 16,195,000 | 317,200 | 1,342,700 | 4.23 | |
978.3 | -2.9 | 978 | 21,761,900 | 339,600 | 1,029,800 | 3.03 | |
1,007.0 | +1.4 | 990 | 13,822,200 | 350,500 | 991,700 | 2.83 | |
992.8 | +4.2 | 967 | 19,564,400 | 459,100 | 1,137,800 | 2.48 | |
952.7 | -13.2 | 982 | 34,639,600 | 392,400 | 1,214,500 | 3.10 | |
1,098.0 | +4.2 | 1,077 | 12,543,100 | 395,900 | 982,300 | 2.48 | |
1,053.5 | +2.0 | 1,034 | 11,441,500 | 394,700 | 989,000 | 2.51 | |
1,032.5 | -0.1 | 1,030 | 12,065,400 | 397,400 | 1,101,400 | 2.77 | |
1,033.5 | +1.1 | 1,037 | 9,255,400 | 386,200 | 1,111,200 | 2.88 | |
1,022.5 | -1.6 | 1,010 | 12,981,200 | 417,200 | 1,135,600 | 2.72 | |
1,039.5 | -1.3 | 1,048 | 10,933,400 | 356,600 | 1,228,400 | 3.44 | |
1,053.0 | -0.2 | 1,053 | 10,400,100 | 377,900 | 1,210,800 | 3.20 | |
1,055.5 | +3.6 | 1,030 | 13,118,200 | 387,000 | 1,155,900 | 2.99 | |
1,018.5 | +3.1 | 1,008 | 9,909,000 | 448,500 | 1,291,400 | 2.88 | |
987.6 | +1.9 | 979 | 11,480,700 | 530,100 | 1,359,700 | 2.56 | |
968.9 | 0.0 | 974 | 9,208,900 | 509,600 | 1,324,100 | 2.60 | |
968.5 | -3.0 | 985 | 10,302,800 | 500,300 | 1,315,700 | 2.63 | |
998.0 | +2.8 | 972 | 12,246,200 | 519,500 | 1,390,500 | 2.68 | |
970.7 | +1.2 | 977 | 17,014,700 | 530,400 | 1,801,400 | 3.40 | |
959.6 | +3.5 | 948 | 19,771,300 | 503,800 | 1,506,800 | 2.99 | |
927.0 | +4.1 | 912 | 8,175,100 | 795,700 | 1,224,400 | 1.54 | |
890.2 | -1.0 | 893 | 11,251,700 | 694,200 | 1,031,900 | 1.49 | |
899.6 | -1.2 | 911 | 10,905,700 | 737,600 | 839,600 | 1.14 | |
910.3 | +0.9 | 905 | 13,073,200 | 763,000 | 857,800 | 1.12 | |
902.0 | +1.1 | 891 | 11,374,600 | 621,200 | 1,016,400 | 1.64 | |
892.3 | +1.6 | 881 | 12,128,100 | 677,300 | 856,600 | 1.26 |