52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020.0 | +4.4 | 1,018 | 10,565,400 | 495,300 | 643,100 | 1.30 | |
977.0 | -1.0 | 987 | 10,337,200 | 341,300 | 744,200 | 2.18 | |
987.0 | -1.3 | 996 | 10,600,700 | 378,200 | 753,700 | 1.99 | |
1,000.0 | -3.0 | 1,005 | 11,372,400 | 379,900 | 778,300 | 2.05 | |
1,031.0 | +0.8 | 1,022 | 14,577,400 | 317,500 | 774,000 | 2.44 | |
1,023.0 | -5.1 | 1,067 | 18,480,200 | 362,600 | 727,100 | 2.01 | |
1,078.0 | +8.1 | 1,053 | 12,355,000 | 358,700 | 533,200 | 1.49 | |
997.0 | +4.7 | 1,002 | 15,789,000 | 322,300 | 653,600 | 2.03 | |
952.0 | +4.6 | 951 | 11,709,900 | 236,300 | 676,800 | 2.86 | |
910.0 | -5.3 | 935 | 13,554,200 | 201,400 | 853,900 | 4.24 | |
961.0 | +5.3 | 937 | 5,420,900 | - | - | - | |
913.0 | +1.7 | 935 | 11,448,200 | 281,000 | 790,200 | 2.81 | |
898.0 | -0.6 | 892 | 10,513,500 | 297,100 | 819,200 | 2.76 | |
903.0 | -7.4 | 905 | 15,892,300 | 290,500 | 802,900 | 2.76 | |
975.0 | +10.5 | 952 | 12,237,300 | 338,300 | 664,000 | 1.96 | |
882.0 | -11.0 | 911 | 16,949,400 | 261,000 | 643,500 | 2.47 | |
991.0 | +21.9 | 880 | 23,543,000 | 363,100 | 592,700 | 1.63 | |
813.0 | -5.5 | 827 | 19,797,800 | 290,200 | 766,400 | 2.64 | |
860.0 | -16.4 | 930 | 16,560,300 | 290,900 | 714,500 | 2.46 | |
1,029.0 | -5.5 | 1,065 | 15,396,600 | 363,700 | 804,900 | 2.21 | |
1,089.0 | -9.9 | 1,130 | 13,900,200 | 440,600 | 1,059,900 | 2.41 | |
1,209.0 | -3.2 | 1,226 | 8,137,600 | 575,800 | 1,230,700 | 2.14 | |
1,249.0 | -1.3 | 1,239 | 10,289,000 | 601,300 | 1,290,100 | 2.15 | |
1,266.0 | +4.4 | 1,237 | 10,375,800 | 579,300 | 1,262,300 | 2.18 | |
1,213.0 | -1.9 | 1,213 | 9,988,100 | 632,300 | 1,359,800 | 2.15 | |
1,237.0 | -0.3 | 1,239 | 7,942,500 | 609,800 | 1,418,400 | 2.33 | |
1,241.0 | +1.2 | 1,227 | 7,485,400 | 790,000 | 1,408,600 | 1.78 | |
1,226.0 | +0.7 | 1,215 | 10,602,900 | 615,100 | 1,393,800 | 2.27 | |
1,217.0 | -1.8 | 1,219 | 2,064,600 | - | - | - | |
1,239.0 | +0.2 | 1,233 | 7,125,500 | 601,500 | 1,329,800 | 2.21 |