52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910.0 | -1.1 | 923 | 13,734,700 | 450,300 | 1,069,600 | 2.38 | |
920.0 | +5.0 | 899 | 9,862,900 | 305,700 | 910,500 | 2.98 | |
876.0 | -6.1 | 902 | 11,932,700 | 309,900 | 1,008,500 | 3.25 | |
933.0 | -0.1 | 922 | 9,304,400 | 352,900 | 827,000 | 2.34 | |
934.0 | +1.1 | 930 | 9,293,400 | 346,000 | 831,500 | 2.40 | |
924.0 | +3.8 | 899 | 10,116,900 | 337,700 | 951,000 | 2.82 | |
890.0 | +1.0 | 889 | 4,612,800 | 308,400 | 1,071,500 | 3.47 | |
881.0 | -1.9 | 873 | 9,418,100 | 364,100 | 1,127,700 | 3.10 | |
898.0 | -3.5 | 914 | 10,822,000 | 368,000 | 906,800 | 2.46 | |
931.0 | -1.5 | 943 | 12,264,200 | 351,500 | 913,700 | 2.60 | |
945.0 | -1.2 | 932 | 23,230,700 | 316,500 | 910,900 | 2.88 | |
956.0 | 0.0 | 960 | 14,967,800 | 249,700 | 854,100 | 3.42 | |
956.0 | +4.5 | 949 | 15,479,700 | 256,200 | 907,600 | 3.54 | |
915.0 | +1.2 | 924 | 17,888,100 | 280,500 | 1,118,200 | 3.99 | |
904.0 | +3.9 | 890 | 9,690,400 | 357,700 | 1,226,100 | 3.43 | |
870.0 | -2.8 | 878 | 11,745,200 | 292,100 | 1,302,400 | 4.46 | |
895.0 | -1.3 | 892 | 10,005,800 | 401,600 | 1,142,500 | 2.84 | |
907.0 | -4.6 | 926 | 8,471,200 | 342,700 | 1,072,900 | 3.13 | |
951.0 | +2.5 | 957 | 9,261,800 | 301,000 | 1,016,300 | 3.38 | |
928.0 | -6.1 | 967 | 10,642,000 | 376,400 | 1,173,100 | 3.12 | |
988.0 | -1.9 | 989 | 6,615,300 | 512,500 | 872,600 | 1.70 | |
1,007.0 | -1.2 | 1,002 | 14,130,100 | 393,500 | 801,200 | 2.04 | |
1,019.0 | +0.1 | 1,008 | 11,253,300 | 495,300 | 588,500 | 1.19 | |
1,018.0 | +1.0 | 1,026 | 9,638,400 | 506,100 | 811,800 | 1.60 | |
1,008.0 | 0.0 | 1,018 | 9,101,500 | 489,100 | 548,600 | 1.12 | |
1,008.0 | -0.3 | 1,012 | 7,761,800 | 490,000 | 670,100 | 1.37 | |
1,011.0 | +2.1 | 1,021 | 9,454,100 | 515,700 | 646,800 | 1.25 | |
990.0 | +5.5 | 984 | 14,727,200 | 521,100 | 710,300 | 1.36 | |
938.0 | -6.3 | 979 | 12,555,400 | 428,200 | 859,300 | 2.01 | |
1,001.0 | -1.9 | 996 | 8,201,800 | 460,800 | 717,000 | 1.56 |