52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939.0 | -0.5 | 945 | 12,859,500 | 262,200 | 697,100 | 2.66 | |
944.0 | +4.8 | 918 | 14,431,800 | 279,300 | 694,200 | 2.49 | |
901.0 | -1.4 | 916 | 8,373,100 | 220,200 | 814,300 | 3.70 | |
914.0 | -2.9 | 917 | 8,975,400 | 217,600 | 831,600 | 3.82 | |
941.0 | +4.4 | 923 | 8,849,400 | 270,600 | 837,500 | 3.09 | |
901.0 | +1.1 | 908 | 15,353,100 | 231,800 | 1,075,200 | 4.64 | |
891.0 | -2.9 | 908 | 16,129,300 | 129,200 | 1,095,500 | 8.48 | |
918.0 | -0.3 | 916 | 8,502,300 | 102,200 | 1,017,800 | 9.96 | |
921.0 | +3.1 | 924 | 11,566,100 | 139,300 | 1,018,800 | 7.31 | |
893.0 | -1.3 | 892 | 12,166,300 | 153,800 | 1,336,900 | 8.69 | |
905.0 | +0.2 | 896 | 12,915,900 | 173,000 | 1,268,500 | 7.33 | |
903.0 | +0.3 | 894 | 14,116,800 | 141,600 | 1,228,000 | 8.67 | |
900.0 | -1.4 | 915 | 15,285,700 | 164,400 | 1,174,700 | 7.15 | |
913.0 | -1.9 | 928 | 14,241,800 | 391,600 | 1,018,400 | 2.60 | |
931.0 | -0.7 | 925 | 12,257,700 | 375,100 | 871,700 | 2.32 | |
938.0 | -1.0 | 937 | 15,736,400 | 347,200 | 824,400 | 2.37 | |
947.0 | -2.2 | 944 | 12,318,600 | 323,000 | 755,300 | 2.34 | |
968.0 | -6.0 | 988 | 17,574,700 | 303,000 | 644,000 | 2.13 | |
1,030.0 | +3.3 | 1,012 | 5,230,100 | - | - | - | |
997.0 | -0.7 | 999 | 7,674,700 | 263,200 | 665,300 | 2.53 | |
1,004.0 | -3.8 | 1,009 | 9,376,700 | 399,000 | 640,200 | 1.60 | |
1,044.0 | -1.8 | 1,035 | 11,959,900 | 370,200 | 582,300 | 1.57 | |
1,063.0 | +4.0 | 1,042 | 12,938,600 | 448,100 | 573,900 | 1.28 | |
1,022.0 | -3.2 | 1,037 | 15,081,900 | 434,200 | 699,800 | 1.61 | |
1,056.0 | +0.2 | 1,044 | 12,865,700 | 413,700 | 582,000 | 1.41 | |
1,054.0 | +5.2 | 1,029 | 16,862,900 | 455,000 | 606,900 | 1.33 | |
1,002.0 | +3.6 | 993 | 15,747,100 | 369,400 | 572,800 | 1.55 | |
967.0 | +5.9 | 947 | 11,761,900 | 411,400 | 693,400 | 1.69 | |
913.0 | +0.2 | 932 | 14,676,300 | 470,600 | 979,000 | 2.08 | |
911.0 | +0.1 | 932 | 14,185,800 | 464,000 | 894,900 | 1.93 |