52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887.0 | -2.0 | 892 | 11,336,500 | 126,100 | 531,700 | 4.22 | |
905.0 | -4.6 | 920 | 10,556,200 | 193,900 | 453,800 | 2.34 | |
949.0 | +3.8 | 947 | 9,311,300 | 160,200 | 335,400 | 2.09 | |
914.0 | 0.0 | 900 | 15,412,800 | 265,400 | 359,800 | 1.36 | |
914.0 | -3.4 | 903 | 14,729,500 | 267,900 | 323,200 | 1.21 | |
946.0 | -0.8 | 950 | 12,887,500 | 179,300 | 261,700 | 1.46 | |
954.0 | -2.3 | 957 | 6,957,600 | 279,300 | 279,100 | 1.00 | |
976.0 | 0.0 | 974 | 10,557,400 | 245,100 | 267,500 | 1.09 | |
976.0 | +4.5 | 958 | 11,369,200 | 296,100 | 282,200 | 0.95 | |
934.0 | +0.5 | 925 | 9,967,500 | 183,000 | 309,600 | 1.69 | |
929.0 | +0.1 | 925 | 8,548,700 | 153,400 | 332,100 | 2.16 | |
928.0 | +2.5 | 921 | 9,099,300 | 173,900 | 343,800 | 1.98 | |
905.0 | +0.8 | 906 | 8,447,700 | 328,100 | 458,000 | 1.40 | |
898.0 | +0.9 | 900 | 7,823,000 | 333,300 | 517,800 | 1.55 | |
890.0 | -0.1 | 888 | 5,281,500 | 283,400 | 540,600 | 1.91 | |
891.0 | 0.0 | 889 | 9,115,000 | 252,900 | 574,500 | 2.27 | |
891.0 | +1.7 | 883 | 11,359,400 | 177,000 | 615,900 | 3.48 | |
876.0 | +1.9 | 876 | 11,855,700 | 252,900 | 625,000 | 2.47 | |
860.0 | -2.6 | 848 | 20,676,000 | 157,300 | 701,600 | 4.46 | |
883.0 | -3.3 | 891 | 8,463,500 | 258,100 | 754,800 | 2.92 | |
913.0 | -1.2 | 920 | 11,100,200 | 223,300 | 617,900 | 2.77 | |
924.0 | -6.8 | 918 | 20,643,000 | 225,700 | 512,400 | 2.27 | |
991.0 | +3.4 | 989 | 9,014,900 | 412,200 | 496,300 | 1.20 | |
958.0 | -1.1 | 963 | 8,084,900 | 330,400 | 553,200 | 1.67 | |
969.0 | +0.3 | 970 | 8,545,400 | 358,400 | 534,400 | 1.49 | |
966.0 | +1.6 | 949 | 14,496,700 | 322,700 | 604,000 | 1.87 | |
951.0 | +4.3 | 943 | 17,151,500 | 294,400 | 590,100 | 2.00 | |
912.0 | -1.9 | 932 | 13,523,300 | 231,100 | 801,900 | 3.47 | |
930.0 | -4.4 | 935 | 9,027,200 | 285,500 | 752,700 | 2.64 | |
973.0 | +3.6 | 966 | 13,108,800 | 262,900 | 633,900 | 2.41 |