52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154.0 | -1.5 | 1,144 | 16,235,600 | 484,300 | 329,000 | 0.68 | |
1,171.0 | +2.4 | 1,164 | 11,712,000 | 457,700 | 340,700 | 0.74 | |
1,143.0 | +3.3 | 1,137 | 15,093,800 | 441,300 | 396,200 | 0.90 | |
1,107.0 | -2.2 | 1,114 | 22,019,200 | 430,800 | 429,400 | 1.00 | |
1,132.0 | 0.0 | 1,129 | 4,737,000 | - | - | - | |
1,132.0 | +9.6 | 1,094 | 17,976,400 | 494,200 | 925,100 | 1.87 | |
1,033.0 | +1.2 | 1,029 | 11,753,400 | 291,600 | 1,143,700 | 3.92 | |
1,021.0 | +1.9 | 1,011 | 10,574,200 | 306,000 | 1,139,500 | 3.72 | |
1,002.0 | -1.1 | 1,011 | 8,707,100 | 277,100 | 974,400 | 3.52 | |
1,013.0 | +1.7 | 1,008 | 12,037,500 | 209,200 | 907,600 | 4.34 | |
996.0 | 0.0 | 989 | 7,796,900 | 263,000 | 722,000 | 2.75 | |
996.0 | -5.8 | 1,010 | 13,112,600 | 269,700 | 730,700 | 2.71 | |
1,057.0 | +3.3 | 1,048 | 10,990,800 | 435,600 | 426,400 | 0.98 | |
1,023.0 | +3.8 | 1,014 | 14,093,600 | 418,400 | 489,300 | 1.17 | |
986.0 | +1.8 | 983 | 8,868,600 | 321,400 | 832,400 | 2.59 | |
969.0 | -1.1 | 971 | 12,208,000 | 384,200 | 950,700 | 2.47 | |
980.0 | +2.3 | 976 | 16,363,100 | 226,100 | 805,800 | 3.56 | |
958.0 | -3.7 | 984 | 13,910,000 | 257,800 | 823,500 | 3.19 | |
995.0 | +3.0 | 987 | 8,431,200 | 196,700 | 955,600 | 4.86 | |
966.0 | +2.0 | 951 | 8,357,700 | 266,500 | 685,000 | 2.57 | |
947.0 | -0.2 | 949 | 7,423,900 | 333,500 | 651,800 | 1.95 | |
949.0 | -4.9 | 963 | 7,766,800 | 348,500 | 577,400 | 1.66 | |
998.0 | -1.0 | 1,007 | 6,106,900 | 371,500 | 366,400 | 0.99 | |
1,008.0 | -0.1 | 1,004 | 9,354,200 | 427,200 | 341,900 | 0.80 | |
1,009.0 | -0.3 | 1,011 | 9,480,700 | 351,500 | 342,900 | 0.98 | |
1,012.0 | +2.2 | 1,005 | 10,671,500 | 353,000 | 218,900 | 0.62 | |
990.0 | -5.1 | 1,016 | 18,305,400 | 309,800 | 219,500 | 0.71 | |
1,043.0 | +4.4 | 1,027 | 9,039,200 | 379,800 | 199,600 | 0.53 | |
999.0 | +0.5 | 979 | 11,544,200 | 306,000 | 273,000 | 0.89 | |
994.0 | +5.3 | 987 | 18,338,900 | 343,900 | 294,800 | 0.86 |