52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,836.0 | 1,763.5 | 1,813.5 | +19.5 | +1.1 | 15,061,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928.0 | -4.3 | 939 | 15,109,100 | 216,200 | 496,800 | 2.30 | |
970.0 | -0.6 | 979 | 9,095,000 | 275,500 | 428,200 | 1.55 | |
976.0 | +0.4 | 970 | 12,028,800 | 244,800 | 385,600 | 1.58 | |
972.0 | +0.2 | 962 | 10,517,000 | 249,700 | 360,000 | 1.44 | |
970.0 | -0.5 | 964 | 10,927,900 | 270,000 | 391,900 | 1.45 | |
975.0 | +1.9 | 965 | 7,796,900 | 277,100 | 385,000 | 1.39 | |
957.0 | +0.5 | 953 | 9,159,800 | 241,600 | 523,600 | 2.17 | |
952.0 | +0.3 | 948 | 10,554,600 | 247,100 | 427,000 | 1.73 | |
949.0 | -2.8 | 962 | 11,192,200 | 258,100 | 578,400 | 2.24 | |
976.0 | 0.0 | 983 | 12,056,000 | 334,400 | 465,900 | 1.39 | |
976.0 | +2.1 | 972 | 8,194,500 | 346,200 | 237,600 | 0.69 | |
956.0 | -0.1 | 969 | 11,694,000 | 306,900 | 292,200 | 0.95 | |
957.0 | -0.9 | 960 | 10,438,900 | 292,100 | 294,800 | 1.01 | |
966.0 | +0.6 | 973 | 11,835,300 | 312,800 | 278,700 | 0.89 | |
960.0 | +0.4 | 957 | 10,249,000 | 413,400 | 268,600 | 0.65 | |
956.0 | -1.9 | 956 | 12,870,200 | 452,700 | 222,100 | 0.49 | |
975.0 | +2.4 | 973 | 10,246,300 | 418,200 | 216,000 | 0.52 | |
952.0 | +3.8 | 924 | 19,284,400 | 442,900 | 254,300 | 0.57 | |
917.0 | +1.1 | 911 | 11,737,800 | 373,100 | 311,200 | 0.83 | |
907.0 | -2.8 | 916 | 15,044,800 | 375,700 | 336,500 | 0.90 | |
933.0 | +2.8 | 903 | 19,575,400 | 431,400 | 313,300 | 0.73 | |
908.0 | +1.3 | 898 | 4,051,500 | - | - | - | |
896.0 | -1.8 | 878 | 12,165,600 | 516,500 | 407,800 | 0.79 | |
912.0 | +1.2 | 904 | 8,705,300 | 418,800 | 355,000 | 0.85 | |
901.0 | +1.6 | 896 | 8,362,000 | 128,300 | 448,100 | 3.49 | |
887.0 | -2.0 | 892 | 11,336,500 | 126,100 | 531,700 | 4.22 | |
905.0 | -4.6 | 920 | 10,556,200 | 193,900 | 453,800 | 2.34 | |
949.0 | +3.8 | 947 | 9,311,300 | 160,200 | 335,400 | 2.09 | |
914.0 | 0.0 | 900 | 15,412,800 | 265,400 | 359,800 | 1.36 | |
914.0 | -3.4 | 903 | 14,729,500 | 267,900 | 323,200 | 1.21 |