52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220.0 | +1.8 | 1,220 | 7,486,100 | 182,900 | 434,100 | 2.37 | |
1,198.5 | -1.0 | 1,185 | 9,792,900 | 179,800 | 493,800 | 2.75 | |
1,211.0 | -1.1 | 1,219 | 13,227,500 | 210,500 | 492,300 | 2.34 | |
1,225.0 | -2.9 | 1,236 | 12,797,200 | 208,700 | 496,700 | 2.38 | |
1,262.0 | -3.2 | 1,258 | 13,594,300 | 298,700 | 453,000 | 1.52 | |
1,303.5 | -0.9 | 1,286 | 6,368,800 | 301,000 | 384,200 | 1.28 | |
1,316.0 | +1.1 | 1,314 | 13,072,600 | 295,400 | 368,200 | 1.25 | |
1,302.0 | -2.3 | 1,305 | 18,784,000 | 291,000 | 370,300 | 1.27 | |
1,333.0 | +3.4 | 1,303 | 10,885,500 | 338,500 | 364,300 | 1.08 | |
1,289.5 | +2.9 | 1,261 | 9,583,600 | 326,300 | 430,600 | 1.32 | |
1,253.5 | -4.5 | 1,278 | 8,848,800 | 284,600 | 418,800 | 1.47 | |
1,313.0 | +1.4 | 1,323 | 9,136,200 | 331,000 | 403,000 | 1.22 | |
1,295.5 | -1.6 | 1,284 | 13,516,600 | 344,000 | 379,500 | 1.10 | |
1,316.5 | -3.7 | 1,342 | 11,397,100 | 334,200 | 395,400 | 1.18 | |
1,366.5 | -4.2 | 1,397 | 10,357,200 | 447,600 | 355,700 | 0.79 | |
1,426.0 | +5.1 | 1,386 | 11,917,000 | 459,500 | 295,000 | 0.64 | |
1,357.0 | +1.6 | 1,355 | 8,546,900 | 416,400 | 377,500 | 0.91 | |
1,335.0 | +3.9 | 1,321 | 9,299,500 | 424,200 | 340,800 | 0.80 | |
1,285.5 | +1.4 | 1,282 | 7,776,600 | 416,500 | 458,300 | 1.10 | |
1,267.5 | -2.5 | 1,276 | 9,241,800 | 418,400 | 484,700 | 1.16 | |
1,299.5 | -0.7 | 1,247 | 19,535,200 | 429,000 | 935,500 | 2.18 | |
1,308.5 | +0.7 | 1,317 | 11,803,500 | 446,600 | 1,232,600 | 2.76 | |
1,299.0 | +2.8 | 1,299 | 12,937,900 | 463,000 | 1,102,800 | 2.38 | |
1,264.0 | +2.6 | 1,248 | 6,463,900 | 471,700 | 574,600 | 1.22 | |
1,232.0 | +0.5 | 1,229 | 9,696,200 | 455,200 | 480,500 | 1.06 | |
1,225.5 | -1.5 | 1,236 | 9,924,900 | 505,900 | 477,300 | 0.94 | |
1,244.0 | +3.1 | 1,229 | 10,779,500 | 525,600 | 493,200 | 0.94 | |
1,206.5 | +2.2 | 1,188 | 10,653,900 | 505,500 | 658,200 | 1.30 | |
1,181.0 | +0.3 | 1,173 | 11,564,500 | 474,600 | 310,500 | 0.65 | |
1,177.5 | +2.0 | 1,177 | 11,837,700 | 484,300 | 289,800 | 0.60 |