52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,926.5 | -5.6 | 1,983 | 8,775,500 | 352,600 | 597,400 | 1.69 | |
2,040.0 | +2.9 | 2,035 | 8,789,800 | 296,400 | 771,200 | 2.60 | |
1,982.0 | +1.4 | 1,976 | 13,136,900 | 260,100 | 453,000 | 1.74 | |
1,955.0 | +2.2 | 1,951 | 13,992,000 | 252,800 | 502,700 | 1.99 | |
1,912.0 | +5.4 | 1,880 | 16,315,200 | 225,100 | 821,400 | 3.65 | |
1,813.5 | +1.1 | 1,807 | 15,061,800 | 157,000 | 748,000 | 4.76 | |
1,794.0 | -0.9 | 1,802 | 12,285,800 | 152,200 | 612,100 | 4.02 | |
1,811.0 | -1.0 | 1,818 | 11,143,300 | 248,700 | 746,100 | 3.00 | |
1,829.5 | +1.2 | 1,835 | 15,946,000 | 235,700 | 740,300 | 3.14 | |
1,807.0 | +0.2 | 1,818 | 12,035,700 | 248,700 | 735,200 | 2.96 | |
1,802.5 | +2.4 | 1,833 | 28,411,600 | 262,900 | 709,200 | 2.70 | |
1,760.0 | +1.5 | 1,746 | 9,472,500 | 217,800 | 729,800 | 3.35 | |
1,734.0 | +0.8 | 1,740 | 6,188,700 | 119,600 | 822,400 | 6.88 | |
1,720.0 | +1.7 | 1,721 | 11,543,200 | 130,600 | 832,700 | 6.38 | |
1,691.0 | -3.3 | 1,699 | 14,915,100 | 139,900 | 779,500 | 5.57 | |
1,748.0 | -1.4 | 1,759 | 14,245,400 | 186,500 | 798,700 | 4.28 | |
1,773.0 | -4.8 | 1,790 | 17,347,100 | 265,800 | 835,100 | 3.14 | |
1,862.5 | -2.4 | 1,863 | 20,661,100 | 295,700 | 800,600 | 2.71 | |
1,908.0 | +5.2 | 1,868 | 16,043,400 | 316,700 | 627,500 | 1.98 | |
1,813.5 | +0.7 | 1,779 | 19,288,700 | 279,000 | 783,600 | 2.81 | |
1,801.0 | +21.8 | 1,741 | 38,189,600 | 336,200 | 937,300 | 2.79 | |
1,479.0 | +3.5 | 1,451 | 13,567,300 | 252,200 | 303,900 | 1.20 | |
1,428.5 | +4.6 | 1,422 | 7,443,000 | 253,200 | 217,100 | 0.86 | |
1,365.5 | -1.8 | 1,373 | 10,393,200 | 263,400 | 300,600 | 1.14 | |
1,390.5 | +1.0 | 1,419 | 17,421,600 | 244,500 | 229,600 | 0.94 | |
1,377.0 | +2.6 | 1,364 | 11,625,000 | 263,700 | 297,400 | 1.13 | |
1,341.5 | -0.5 | 1,357 | 11,799,300 | 263,600 | 307,200 | 1.17 | |
1,348.0 | +2.8 | 1,336 | 14,158,300 | 297,900 | 359,200 | 1.21 | |
1,311.5 | +3.4 | 1,289 | 10,381,600 | 211,900 | 364,100 | 1.72 | |
1,268.0 | +3.9 | 1,264 | 5,963,700 | - | - | - |