52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.0 | 2,060.5 | 2,015.5 | 2,046.0 | -9.0 | -0.4 | 6,808,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236.0 | -1.7 | 1,240 | 12,087,500 | 677,800 | 1,232,100 | 1.82 | |
1,257.0 | +2.2 | 1,254 | 16,110,300 | 659,400 | 972,400 | 1.47 | |
1,230.0 | +6.0 | 1,201 | 11,694,900 | 681,100 | 825,300 | 1.21 | |
1,160.0 | -1.3 | 1,173 | 10,931,300 | 612,300 | 777,200 | 1.27 | |
1,175.0 | +0.3 | 1,168 | 11,554,700 | 600,800 | 741,000 | 1.23 | |
1,172.0 | +3.1 | 1,163 | 16,787,900 | 575,900 | 692,700 | 1.20 | |
1,137.0 | +2.9 | 1,139 | 10,262,300 | 533,300 | 622,200 | 1.17 | |
1,105.0 | -2.2 | 1,118 | 9,694,100 | 456,800 | 511,900 | 1.12 | |
1,130.0 | +3.8 | 1,113 | 8,568,300 | 501,000 | 500,300 | 1.00 | |
1,089.0 | +4.1 | 1,087 | 9,575,400 | 596,600 | 525,500 | 0.88 | |
1,046.0 | +1.8 | 1,030 | 10,134,400 | 463,800 | 604,200 | 1.30 | |
1,028.0 | -5.1 | 1,061 | 11,952,000 | 527,300 | 629,300 | 1.19 | |
1,083.0 | -1.5 | 1,090 | 10,237,200 | 625,800 | 467,100 | 0.75 | |
1,099.0 | +2.4 | 1,095 | 10,540,200 | 519,600 | 553,400 | 1.07 | |
1,073.0 | +7.7 | 1,044 | 14,830,000 | 542,600 | 678,200 | 1.25 | |
996.0 | +1.7 | 981 | 10,939,300 | 569,500 | 993,100 | 1.74 | |
979.0 | +0.6 | 970 | 11,277,400 | 567,700 | 1,093,600 | 1.93 | |
973.0 | +4.1 | 960 | 9,205,400 | 539,000 | 1,147,500 | 2.13 | |
935.0 | -1.3 | 931 | 9,397,800 | 493,000 | 1,290,900 | 2.62 | |
947.0 | -6.6 | 964 | 13,599,700 | 525,900 | 1,308,400 | 2.49 | |
1,014.0 | -3.2 | 1,030 | 10,222,200 | 676,900 | 909,700 | 1.34 | |
1,047.0 | -1.7 | 1,052 | 6,110,900 | 808,000 | 753,200 | 0.93 | |
1,065.0 | -1.8 | 1,061 | 7,375,600 | 797,300 | 721,400 | 0.90 | |
1,084.0 | -1.2 | 1,075 | 9,794,100 | 828,800 | 637,300 | 0.77 | |
1,097.0 | +3.4 | 1,083 | 8,250,900 | 773,100 | 686,500 | 0.89 | |
1,061.0 | +1.2 | 1,056 | 10,284,000 | 900,600 | 763,100 | 0.85 | |
1,048.0 | -0.9 | 1,047 | 11,624,200 | 761,500 | 788,900 | 1.04 | |
1,057.0 | -1.2 | 1,068 | 8,895,800 | 637,400 | 771,300 | 1.21 | |
1,070.0 | +7.2 | 1,045 | 13,070,700 | 635,500 | 787,000 | 1.24 | |
998.0 | - | 995 | 12,176,000 | 494,500 | 1,225,700 | 2.48 |