52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | +3.6 | 3,899 | 3,342,500 | 266,600 | 222,000 | 0.83 | |
3,780 | -1.4 | 3,853 | 3,967,000 | 240,000 | 292,400 | 1.22 | |
3,835 | -1.7 | 3,884 | 3,687,200 | 257,800 | 288,300 | 1.12 | |
3,900 | -1.6 | 3,893 | 3,325,400 | 252,500 | 304,500 | 1.21 | |
3,965 | +1.3 | 3,907 | 3,532,900 | 208,100 | 310,400 | 1.49 | |
3,915 | -2.5 | 4,063 | 5,768,900 | 211,600 | 326,400 | 1.54 | |
4,015 | +7.4 | 3,898 | 5,017,800 | 185,200 | 275,600 | 1.49 | |
3,740 | +2.7 | 3,724 | 5,962,400 | 203,800 | 335,100 | 1.64 | |
3,640 | +3.1 | 3,681 | 4,586,000 | 206,000 | 373,800 | 1.81 | |
3,530 | +1.0 | 3,512 | 7,241,400 | 201,400 | 386,800 | 1.92 | |
3,495 | +7.7 | 3,386 | 2,261,500 | - | - | - | |
3,245 | +0.6 | 3,320 | 3,317,500 | 142,900 | 395,000 | 2.76 | |
3,225 | +2.4 | 3,142 | 3,829,100 | 154,300 | 444,300 | 2.88 | |
3,150 | -7.6 | 3,178 | 4,579,600 | 155,000 | 452,300 | 2.92 | |
3,410 | +10.4 | 3,304 | 4,663,900 | 146,700 | 391,300 | 2.67 | |
3,090 | -9.0 | 3,232 | 4,999,500 | 101,700 | 416,600 | 4.10 | |
3,395 | +17.1 | 3,080 | 7,650,500 | 113,700 | 420,600 | 3.70 | |
2,900 | -4.9 | 2,958 | 7,608,300 | 77,700 | 456,200 | 5.87 | |
3,050 | -13.1 | 3,225 | 8,902,200 | 81,300 | 434,500 | 5.34 | |
3,510 | -5.0 | 3,636 | 6,876,100 | 78,100 | 527,800 | 6.76 | |
3,695 | -7.9 | 3,785 | 6,014,700 | 85,800 | 524,300 | 6.11 | |
4,010 | -5.5 | 4,083 | 5,051,300 | 91,400 | 577,600 | 6.32 | |
4,245 | -4.9 | 4,296 | 3,927,100 | 99,400 | 575,900 | 5.79 | |
4,465 | +1.2 | 4,468 | 4,949,900 | 114,600 | 464,300 | 4.05 | |
4,410 | -4.0 | 4,423 | 4,070,100 | 108,100 | 517,900 | 4.79 | |
4,595 | +0.8 | 4,593 | 3,380,000 | 106,400 | 451,600 | 4.24 | |
4,560 | +1.3 | 4,534 | 3,280,400 | 113,800 | 466,900 | 4.10 | |
4,500 | -1.0 | 4,498 | 4,028,000 | 111,600 | 520,300 | 4.66 | |
4,545 | -1.5 | 4,559 | 674,300 | - | - | - | |
4,615 | +3.4 | 4,539 | 2,966,600 | 132,800 | 424,900 | 3.20 |