52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | +6.8 | 3,814 | 5,236,200 | 209,200 | 215,500 | 1.03 | |
3,545 | +4.7 | 3,489 | 3,005,400 | 139,900 | 320,800 | 2.29 | |
3,385 | -6.2 | 3,468 | 5,664,500 | 136,600 | 359,000 | 2.63 | |
3,610 | +1.3 | 3,578 | 4,002,700 | 171,200 | 259,600 | 1.52 | |
3,565 | +0.3 | 3,563 | 3,801,000 | 167,100 | 288,000 | 1.72 | |
3,555 | 0.0 | 3,524 | 4,076,300 | 156,400 | 308,000 | 1.97 | |
3,555 | +1.7 | 3,544 | 1,792,400 | 162,200 | 328,400 | 2.02 | |
3,495 | -2.1 | 3,474 | 2,656,300 | 162,900 | 367,300 | 2.25 | |
3,570 | -3.9 | 3,645 | 3,429,600 | 180,100 | 330,700 | 1.84 | |
3,715 | -1.6 | 3,793 | 3,493,600 | 189,900 | 271,100 | 1.43 | |
3,775 | +1.3 | 3,709 | 6,061,700 | 204,700 | 296,300 | 1.45 | |
3,725 | +4.9 | 3,695 | 4,013,400 | 210,400 | 308,400 | 1.47 | |
3,550 | +2.0 | 3,570 | 4,501,200 | 150,200 | 321,200 | 2.14 | |
3,480 | +2.8 | 3,569 | 5,589,700 | 147,000 | 342,600 | 2.33 | |
3,385 | +4.3 | 3,328 | 2,646,100 | 81,900 | 337,400 | 4.12 | |
3,245 | -4.0 | 3,291 | 3,163,800 | 92,100 | 346,200 | 3.76 | |
3,380 | -2.9 | 3,411 | 2,550,600 | 120,600 | 321,900 | 2.67 | |
3,480 | -3.9 | 3,532 | 3,157,300 | 150,500 | 292,100 | 1.94 | |
3,620 | +4.6 | 3,618 | 3,556,600 | 144,300 | 257,700 | 1.79 | |
3,460 | -5.9 | 3,583 | 3,033,900 | 114,500 | 334,200 | 2.92 | |
3,675 | -2.4 | 3,697 | 1,814,600 | 165,400 | 262,300 | 1.59 | |
3,765 | +2.4 | 3,733 | 3,310,400 | 185,300 | 225,100 | 1.21 | |
3,675 | +0.8 | 3,584 | 3,583,900 | 172,800 | 236,100 | 1.37 | |
3,645 | +2.2 | 3,649 | 3,129,200 | 155,900 | 266,900 | 1.71 | |
3,565 | +1.7 | 3,565 | 2,928,800 | 165,400 | 245,800 | 1.49 | |
3,505 | -1.1 | 3,524 | 2,494,100 | 192,300 | 249,800 | 1.30 | |
3,545 | +4.3 | 3,513 | 3,671,400 | 215,800 | 247,700 | 1.15 | |
3,400 | -6.1 | 3,536 | 7,317,700 | 233,800 | 265,200 | 1.13 | |
3,620 | -5.7 | 3,788 | 3,852,900 | 236,000 | 234,500 | 0.99 | |
3,840 | -1.9 | 3,849 | 2,543,800 | 249,200 | 231,600 | 0.93 |