52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +0.4 | 3,625 | 4,410,900 | 120,700 | 434,900 | 3.60 | |
3,610 | +4.2 | 3,506 | 5,337,500 | 137,900 | 426,600 | 3.09 | |
3,465 | -2.8 | 3,515 | 3,856,600 | 144,600 | 431,400 | 2.98 | |
3,565 | -1.2 | 3,599 | 3,666,400 | 131,000 | 386,900 | 2.95 | |
3,610 | +2.4 | 3,566 | 3,049,400 | 128,500 | 396,500 | 3.09 | |
3,525 | -4.1 | 3,647 | 5,886,000 | 134,700 | 379,000 | 2.81 | |
3,675 | -3.7 | 3,764 | 4,431,400 | 95,300 | 363,500 | 3.81 | |
3,815 | -0.9 | 3,818 | 1,747,100 | 83,800 | 356,900 | 4.26 | |
3,850 | +4.5 | 3,828 | 4,425,300 | 81,700 | 363,500 | 4.45 | |
3,685 | +0.1 | 3,681 | 3,875,500 | 102,100 | 410,400 | 4.02 | |
3,680 | +0.1 | 3,669 | 4,279,200 | 102,000 | 420,000 | 4.12 | |
3,675 | +3.5 | 3,603 | 4,861,700 | 101,900 | 420,100 | 4.12 | |
3,550 | -3.9 | 3,586 | 6,751,000 | 89,000 | 443,500 | 4.98 | |
3,695 | -3.1 | 3,756 | 3,557,200 | 91,900 | 378,700 | 4.12 | |
3,815 | -2.1 | 3,820 | 3,346,600 | 103,400 | 328,500 | 3.18 | |
3,895 | -2.1 | 3,897 | 3,896,300 | 113,600 | 308,200 | 2.71 | |
3,980 | -1.6 | 3,891 | 4,169,200 | 118,700 | 297,200 | 2.50 | |
4,045 | -3.1 | 4,095 | 3,438,000 | 135,000 | 283,500 | 2.10 | |
4,175 | +3.6 | 4,147 | 1,242,500 | - | - | - | |
4,030 | -2.7 | 4,093 | 2,182,200 | 139,500 | 281,200 | 2.02 | |
4,140 | -1.8 | 4,145 | 2,174,200 | 151,700 | 286,100 | 1.89 | |
4,215 | -0.4 | 4,241 | 2,499,400 | 174,200 | 286,400 | 1.64 | |
4,230 | +1.1 | 4,225 | 2,894,200 | 170,200 | 267,900 | 1.57 | |
4,185 | -5.6 | 4,331 | 3,880,000 | 162,600 | 268,000 | 1.65 | |
4,435 | +2.1 | 4,371 | 4,317,100 | 222,400 | 178,500 | 0.80 | |
4,345 | +4.2 | 4,280 | 4,321,200 | 231,800 | 155,400 | 0.67 | |
4,170 | +6.9 | 4,068 | 4,439,000 | 211,200 | 190,700 | 0.90 | |
3,900 | +3.9 | 3,841 | 3,156,500 | 233,900 | 210,700 | 0.90 | |
3,755 | -0.4 | 3,826 | 3,641,900 | 256,400 | 267,000 | 1.04 | |
3,770 | -0.4 | 3,839 | 3,821,600 | 246,900 | 247,100 | 1.00 |