52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | -3.4 | 3,461 | 4,274,200 | 28,500 | 262,200 | 9.20 | |
3,575 | -5.4 | 3,629 | 3,238,900 | 24,200 | 150,700 | 6.23 | |
3,780 | +3.8 | 3,762 | 2,660,700 | 35,800 | 126,400 | 3.53 | |
3,640 | +0.3 | 3,612 | 3,811,600 | 63,800 | 107,600 | 1.69 | |
3,630 | -4.0 | 3,644 | 5,045,400 | 72,600 | 102,200 | 1.41 | |
3,780 | +0.8 | 3,809 | 3,558,700 | 52,400 | 102,100 | 1.95 | |
3,750 | -2.6 | 3,776 | 1,967,900 | 115,200 | 109,500 | 0.95 | |
3,850 | +2.1 | 3,820 | 2,488,300 | 119,800 | 110,700 | 0.92 | |
3,770 | -0.4 | 3,779 | 3,767,800 | 114,300 | 118,700 | 1.04 | |
3,785 | +1.5 | 3,781 | 3,727,400 | 128,400 | 123,100 | 0.96 | |
3,730 | -0.5 | 3,722 | 3,037,400 | 126,200 | 141,800 | 1.12 | |
3,750 | +4.9 | 3,699 | 3,769,400 | 140,400 | 184,300 | 1.31 | |
3,575 | +2.0 | 3,539 | 3,036,900 | 163,500 | 212,300 | 1.30 | |
3,505 | +0.3 | 3,549 | 2,379,500 | 160,400 | 198,500 | 1.24 | |
3,495 | -0.6 | 3,504 | 1,452,400 | 157,900 | 180,400 | 1.14 | |
3,515 | -2.0 | 3,498 | 2,685,100 | 165,600 | 185,900 | 1.12 | |
3,585 | +2.7 | 3,545 | 3,035,500 | 125,800 | 201,600 | 1.60 | |
3,490 | +2.9 | 3,475 | 3,466,700 | 117,300 | 235,100 | 2.00 | |
3,390 | -1.9 | 3,344 | 5,886,800 | 93,100 | 247,900 | 2.66 | |
3,455 | -3.5 | 3,539 | 3,061,600 | 159,100 | 243,000 | 1.53 | |
3,580 | -2.2 | 3,649 | 3,403,500 | 142,600 | 281,600 | 1.97 | |
3,660 | -1.1 | 3,605 | 7,619,900 | 185,300 | 281,900 | 1.52 | |
3,700 | +3.6 | 3,686 | 3,212,000 | 115,300 | 262,700 | 2.28 | |
3,570 | -1.8 | 3,596 | 4,447,600 | 104,400 | 323,700 | 3.10 | |
3,635 | -1.1 | 3,662 | 2,808,400 | 110,200 | 302,900 | 2.75 | |
3,675 | +1.0 | 3,640 | 3,499,500 | 99,900 | 320,800 | 3.21 | |
3,640 | +2.5 | 3,618 | 5,148,100 | 108,700 | 344,800 | 3.17 | |
3,550 | -1.3 | 3,619 | 4,584,000 | 130,200 | 385,400 | 2.96 | |
3,595 | -2.7 | 3,606 | 2,901,100 | 126,000 | 425,500 | 3.38 | |
3,695 | +1.9 | 3,690 | 4,946,400 | 127,000 | 418,800 | 3.30 |