52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +0.6 | 4,051 | 2,113,700 | 97,100 | 110,300 | 1.14 | |
3,990 | +0.3 | 3,989 | 3,031,500 | 86,500 | 112,100 | 1.30 | |
3,980 | -2.0 | 4,030 | 2,572,100 | 89,900 | 115,700 | 1.29 | |
4,060 | 0.0 | 4,037 | 2,195,800 | 115,200 | 98,800 | 0.86 | |
4,060 | +1.0 | 4,096 | 3,167,800 | 122,000 | 94,600 | 0.78 | |
4,020 | -3.9 | 4,055 | 3,269,900 | 104,800 | 97,900 | 0.93 | |
4,185 | -2.3 | 4,240 | 1,863,800 | 142,600 | 100,600 | 0.71 | |
4,285 | +0.1 | 4,248 | 2,611,200 | 165,700 | 96,400 | 0.58 | |
4,280 | +0.9 | 4,225 | 3,163,000 | 159,100 | 118,800 | 0.75 | |
4,240 | +1.6 | 4,195 | 4,752,200 | 140,700 | 103,300 | 0.73 | |
4,175 | +3.1 | 4,112 | 2,675,400 | 127,100 | 115,300 | 0.91 | |
4,050 | -1.3 | 4,048 | 2,445,100 | 118,800 | 140,200 | 1.18 | |
4,105 | +3.0 | 4,028 | 3,139,500 | 119,700 | 164,600 | 1.38 | |
3,985 | -6.0 | 4,097 | 3,705,400 | 116,900 | 154,700 | 1.32 | |
4,240 | +0.4 | 4,263 | 3,487,700 | 133,200 | 114,800 | 0.86 | |
4,225 | +3.4 | 4,183 | 2,208,400 | 129,900 | 129,300 | 1.00 | |
4,085 | -2.9 | 4,184 | 3,661,800 | 121,900 | 144,900 | 1.19 | |
4,205 | +0.4 | 4,202 | 4,234,400 | 127,200 | 133,900 | 1.05 | |
4,190 | +1.7 | 4,176 | 4,951,100 | 121,700 | 225,200 | 1.85 | |
4,120 | +1.9 | 4,070 | 2,980,800 | 109,300 | 118,300 | 1.08 | |
4,045 | -2.2 | 4,049 | 4,889,500 | 114,400 | 110,200 | 0.96 | |
4,135 | +0.9 | 4,134 | 2,775,000 | 123,600 | 183,300 | 1.48 | |
4,100 | +4.9 | 3,937 | 6,505,600 | 134,700 | 157,200 | 1.17 | |
3,910 | +2.2 | 3,879 | 2,669,700 | 136,100 | 178,100 | 1.31 | |
3,825 | +2.4 | 3,850 | 5,062,200 | 119,500 | 124,700 | 1.04 | |
3,735 | +4.6 | 3,561 | 4,532,300 | 101,000 | 180,300 | 1.79 | |
3,570 | +1.3 | 3,532 | 1,141,900 | - | - | - | |
3,525 | +0.7 | 3,425 | 4,585,000 | 149,400 | 213,100 | 1.43 | |
3,500 | -1.3 | 3,521 | 2,757,500 | 135,200 | 220,600 | 1.63 | |
3,545 | +2.6 | 3,509 | 3,035,600 | 30,800 | 221,100 | 7.18 |