52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,480 | -3.6 | 4,490 | 5,282,900 | 297,500 | 143,600 | 0.48 | |
4,645 | -1.0 | 4,721 | 5,131,100 | 314,600 | 109,400 | 0.35 | |
4,690 | -1.0 | 4,792 | 5,505,700 | 316,100 | 85,000 | 0.27 | |
4,735 | +1.9 | 4,726 | 5,068,700 | 299,400 | 61,500 | 0.21 | |
4,645 | +0.7 | 4,639 | 1,164,000 | - | - | - | |
4,615 | +8.3 | 4,484 | 6,053,800 | 229,300 | 76,300 | 0.33 | |
4,260 | +0.9 | 4,235 | 4,289,500 | 228,600 | 127,500 | 0.56 | |
4,220 | +3.8 | 4,167 | 3,465,200 | 214,500 | 126,300 | 0.59 | |
4,065 | -0.7 | 4,088 | 2,982,900 | 190,500 | 187,200 | 0.98 | |
4,095 | +2.1 | 4,055 | 4,102,800 | 132,300 | 131,100 | 0.99 | |
4,010 | -1.5 | 4,018 | 3,776,500 | 182,900 | 170,400 | 0.93 | |
4,070 | -12.8 | 4,261 | 5,546,600 | 217,400 | 138,100 | 0.64 | |
4,665 | +3.3 | 4,640 | 2,916,800 | 186,300 | 50,600 | 0.27 | |
4,515 | +3.1 | 4,465 | 2,565,200 | 176,300 | 89,100 | 0.51 | |
4,380 | +1.2 | 4,379 | 1,682,800 | 162,400 | 95,500 | 0.59 | |
4,330 | +2.5 | 4,309 | 2,731,200 | 160,300 | 95,500 | 0.60 | |
4,225 | -0.9 | 4,216 | 4,654,500 | 119,800 | 115,600 | 0.96 | |
4,265 | -5.2 | 4,402 | 3,206,900 | 143,700 | 83,100 | 0.58 | |
4,500 | +4.9 | 4,440 | 2,967,300 | 210,700 | 86,900 | 0.41 | |
4,290 | +5.4 | 4,148 | 2,623,300 | 133,600 | 62,500 | 0.47 | |
4,070 | +0.1 | 4,059 | 2,435,800 | 106,800 | 75,500 | 0.71 | |
4,065 | -4.4 | 4,141 | 1,780,700 | 104,600 | 69,200 | 0.66 | |
4,250 | +0.1 | 4,263 | 1,661,700 | 116,600 | 62,900 | 0.54 | |
4,245 | +2.3 | 4,203 | 3,503,900 | 114,200 | 65,700 | 0.58 | |
4,150 | +0.2 | 4,183 | 3,785,000 | 127,300 | 97,500 | 0.77 | |
4,140 | +2.9 | 4,109 | 4,131,100 | 124,900 | 98,200 | 0.79 | |
4,025 | -5.4 | 4,152 | 3,768,300 | 104,200 | 109,200 | 1.05 | |
4,255 | +6.8 | 4,165 | 2,265,700 | 121,800 | 96,900 | 0.80 | |
3,985 | -1.0 | 3,899 | 4,538,400 | 78,800 | 152,900 | 1.94 | |
4,025 | +0.2 | 4,096 | 3,832,100 | 98,400 | 123,500 | 1.26 |