52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,822 | +1.5 | 4,806 | 1,859,300 | 141,200 | 244,700 | 1.73 | |
4,751 | -3.6 | 4,802 | 2,882,600 | 167,200 | 243,200 | 1.45 | |
4,927 | -0.5 | 4,986 | 2,798,200 | 207,300 | 209,700 | 1.01 | |
4,950 | -2.8 | 4,997 | 3,378,400 | 225,100 | 174,100 | 0.77 | |
5,091 | -5.0 | 5,132 | 3,983,200 | 221,900 | 130,700 | 0.59 | |
5,360 | -2.3 | 5,317 | 2,482,400 | 238,100 | 78,000 | 0.33 | |
5,487 | +6.9 | 5,320 | 7,519,300 | 283,600 | 81,200 | 0.29 | |
5,132 | -4.5 | 5,153 | 4,434,400 | 251,700 | 140,600 | 0.56 | |
5,374 | +5.9 | 5,209 | 2,508,100 | 223,200 | 102,600 | 0.46 | |
5,075 | +3.2 | 4,973 | 2,453,300 | 184,000 | 135,800 | 0.74 | |
4,920 | -3.8 | 4,995 | 2,381,900 | 204,300 | 138,300 | 0.68 | |
5,112 | -0.0 | 5,152 | 2,104,900 | 216,200 | 135,600 | 0.63 | |
5,113 | -2.8 | 5,040 | 3,595,700 | 227,500 | 135,500 | 0.60 | |
5,261 | -0.7 | 5,304 | 2,899,300 | 235,000 | 152,300 | 0.65 | |
5,297 | -0.8 | 5,335 | 2,316,300 | 280,400 | 162,100 | 0.58 | |
5,340 | +2.6 | 5,183 | 4,209,400 | 323,100 | 164,100 | 0.51 | |
5,206 | +4.9 | 5,117 | 3,404,800 | 298,500 | 223,000 | 0.75 | |
4,964 | +2.9 | 4,906 | 3,531,200 | 241,200 | 244,600 | 1.01 | |
4,826 | +0.8 | 4,824 | 2,377,400 | 231,200 | 293,300 | 1.27 | |
4,786 | -2.5 | 4,835 | 3,089,000 | 235,200 | 296,400 | 1.26 | |
4,908 | -8.8 | 4,894 | 7,905,700 | 262,300 | 294,000 | 1.12 | |
5,383 | +1.0 | 5,378 | 2,882,600 | 391,800 | 160,500 | 0.41 | |
5,332 | +1.0 | 5,332 | 4,470,600 | 385,800 | 181,300 | 0.47 | |
5,280 | +4.9 | 5,188 | 2,740,700 | 485,400 | 102,000 | 0.21 | |
5,033 | +0.4 | 5,057 | 3,492,400 | 425,700 | 129,000 | 0.30 | |
5,014 | -0.1 | 5,008 | 2,897,900 | 415,400 | 132,200 | 0.32 | |
5,021 | +1.6 | 4,993 | 3,136,100 | 409,100 | 131,300 | 0.32 | |
4,940 | +3.2 | 4,907 | 3,894,000 | 419,800 | 198,100 | 0.47 | |
4,786 | +4.5 | 4,675 | 4,467,700 | 284,900 | 108,500 | 0.38 | |
4,579 | +2.2 | 4,586 | 4,151,400 | 254,100 | 137,600 | 0.54 |