52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,210 | -4.6 | 6,390 | 2,908,400 | 122,200 | 87,300 | 0.71 | |
6,508 | +4.3 | 6,442 | 3,208,600 | 153,900 | 83,500 | 0.54 | |
6,241 | +0.6 | 6,238 | 3,088,800 | 132,700 | 90,000 | 0.68 | |
6,205 | +4.3 | 6,154 | 2,555,600 | 133,000 | 99,400 | 0.75 | |
5,951 | +1.7 | 5,919 | 3,292,100 | 96,100 | 135,400 | 1.41 | |
5,850 | +1.4 | 5,819 | 3,551,700 | 82,400 | 140,100 | 1.70 | |
5,771 | -4.1 | 5,860 | 3,615,900 | 83,300 | 137,600 | 1.65 | |
6,016 | +0.8 | 6,139 | 3,587,400 | 105,400 | 101,600 | 0.96 | |
5,967 | +2.2 | 6,011 | 4,900,600 | 98,600 | 93,400 | 0.95 | |
5,837 | +4.9 | 5,806 | 4,590,900 | 87,600 | 104,300 | 1.19 | |
5,563 | -7.3 | 5,641 | 7,672,200 | 84,800 | 167,400 | 1.97 | |
5,999 | +1.2 | 5,874 | 2,618,800 | 120,100 | 91,400 | 0.76 | |
5,925 | +6.3 | 5,820 | 2,991,900 | 102,600 | 106,200 | 1.04 | |
5,576 | +6.7 | 5,423 | 4,237,200 | 67,100 | 183,300 | 2.73 | |
5,227 | -5.2 | 5,294 | 3,691,800 | 62,800 | 220,200 | 3.51 | |
5,514 | -1.5 | 5,544 | 3,323,800 | 104,800 | 136,900 | 1.31 | |
5,599 | -0.4 | 5,622 | 3,913,700 | 102,000 | 125,600 | 1.23 | |
5,620 | -4.5 | 5,662 | 4,464,700 | 97,800 | 126,700 | 1.30 | |
5,882 | +7.9 | 5,710 | 3,440,500 | 124,300 | 80,900 | 0.65 | |
5,449 | -1.1 | 5,335 | 4,717,200 | 101,200 | 134,200 | 1.33 | |
5,508 | +16.7 | 5,099 | 8,853,500 | 108,900 | 141,200 | 1.30 | |
4,720 | -3.0 | 4,757 | 5,390,600 | 124,600 | 388,000 | 3.11 | |
4,868 | +2.9 | 4,831 | 3,845,200 | 137,100 | 292,800 | 2.14 | |
4,732 | -5.0 | 4,786 | 4,358,600 | 142,000 | 309,400 | 2.18 | |
4,983 | -6.6 | 5,274 | 6,298,600 | 143,300 | 182,400 | 1.27 | |
5,336 | +0.8 | 5,337 | 2,894,500 | 184,400 | 100,100 | 0.54 | |
5,294 | -0.2 | 5,384 | 2,766,000 | 185,800 | 109,000 | 0.59 | |
5,303 | +0.4 | 5,376 | 2,845,400 | 186,900 | 97,400 | 0.52 | |
5,283 | +5.3 | 5,187 | 2,886,400 | 174,400 | 130,600 | 0.75 | |
5,016 | +4.0 | 5,017 | 2,004,200 | - | - | - |