52週高値 | 7,485 | 52週安値 | 4,624 | ||
---|---|---|---|---|---|
昨年来高値 | 7,485 | 昨年来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,601 | 7,109 | 6,525 | 6,907 | +267 | +4.0 | 4,702,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,465 | -2.9 | 4,503 | 3,484,500 | 133,400 | 480,800 | 3.60 | |
4,600 | +0.8 | 4,578 | 4,703,000 | 117,200 | 415,200 | 3.54 | |
4,565 | +6.3 | 4,430 | 5,011,700 | 115,600 | 416,200 | 3.60 | |
4,295 | +1.5 | 4,283 | 5,179,100 | 83,400 | 461,100 | 5.53 | |
4,230 | -0.6 | 4,179 | 4,162,800 | 120,800 | 484,600 | 4.01 | |
4,255 | -2.9 | 4,249 | 5,919,600 | 131,000 | 506,700 | 3.87 | |
4,380 | +3.4 | 4,402 | 4,988,600 | 103,600 | 394,900 | 3.81 | |
4,235 | -3.3 | 4,282 | 4,656,100 | 100,300 | 465,700 | 4.64 | |
4,380 | +4.7 | 4,306 | 3,643,200 | 114,600 | 397,900 | 3.47 | |
4,185 | +2.7 | 4,231 | 4,462,400 | 92,500 | 439,000 | 4.75 | |
4,075 | +1.2 | 3,987 | 3,464,700 | 99,500 | 461,500 | 4.64 | |
4,025 | -4.7 | 4,103 | 4,002,700 | 101,900 | 458,000 | 4.49 | |
4,225 | +1.4 | 4,224 | 5,017,000 | 148,400 | 451,700 | 3.04 | |
4,165 | +0.6 | 4,157 | 5,208,200 | 100,900 | 453,000 | 4.49 | |
4,140 | +9.8 | 4,026 | 7,392,600 | 93,000 | 509,000 | 5.47 | |
3,770 | +0.3 | 3,734 | 3,762,300 | 125,300 | 719,200 | 5.74 | |
3,760 | +1.2 | 3,698 | 3,472,900 | 89,600 | 719,500 | 8.03 | |
3,715 | +3.1 | 3,671 | 3,311,200 | 96,800 | 747,700 | 7.72 | |
3,605 | -3.4 | 3,618 | 3,906,900 | 89,400 | 774,200 | 8.66 | |
3,730 | +1.2 | 3,737 | 7,773,900 | 90,500 | 756,900 | 8.36 | |
3,685 | -0.1 | 3,715 | 4,464,600 | 101,900 | 794,700 | 7.80 | |
3,690 | -2.8 | 3,764 | 4,619,000 | 131,200 | 810,500 | 6.18 | |
3,795 | -3.1 | 3,787 | 5,266,500 | 105,500 | 887,900 | 8.42 | |
3,915 | -5.4 | 3,982 | 4,636,700 | 88,900 | 954,200 | 10.73 | |
4,140 | +5.7 | 4,067 | 4,680,100 | 114,000 | 841,600 | 7.38 | |
3,915 | -0.3 | 3,916 | 4,489,600 | 112,600 | 975,500 | 8.66 | |
3,925 | -4.3 | 4,006 | 6,268,000 | 87,000 | 935,400 | 10.75 | |
4,100 | -1.0 | 4,132 | 4,676,000 | 95,700 | 847,300 | 8.85 | |
4,140 | +4.4 | 4,101 | 5,703,100 | 110,000 | 884,400 | 8.04 | |
3,965 | - | 4,067 | 7,054,900 | 62,800 | 894,900 | 14.25 |