52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,865 | 3,925 | +10 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | -3.4 | 2,933 | 1,700 | 0 | 900 | - | |
3,065 | +3.2 | 2,996 | 500 | 0 | 900 | - | |
2,970 | -2.1 | 2,971 | 800 | 0 | 900 | - | |
3,035 | -2.1 | 2,970 | 3,000 | 0 | 1,000 | - | |
3,100 | +0.6 | 2,904 | 5,100 | 0 | 900 | - | |
3,080 | -2.2 | 3,354 | 11,600 | 0 | 700 | - | |
3,150 | +0.3 | 3,183 | 6,000 | 0 | 1,000 | - | |
3,140 | +3.6 | 3,085 | 3,600 | 0 | 1,200 | - | |
3,030 | 0.0 | 3,037 | 2,000 | 0 | 1,100 | - | |
3,030 | +1.3 | 3,037 | 2,300 | 0 | 900 | - | |
2,992 | -0.8 | 3,007 | 1,400 | 0 | 600 | - | |
3,015 | -1.1 | 3,028 | 2,000 | 0 | 600 | - | |
3,050 | +1.7 | 3,028 | 3,100 | 0 | 900 | - | |
3,000 | 0.0 | 2,996 | 900 | 0 | 400 | - | |
2,999 | +1.7 | 2,999 | 1,100 | 0 | 600 | - | |
2,950 | +1.0 | 2,977 | 1,100 | 0 | 1,200 | - | |
2,921 | +0.8 | 2,916 | 1,600 | 0 | 1,200 | - | |
2,898 | -0.1 | 2,905 | 700 | 0 | 700 | - | |
2,900 | +1.8 | 2,874 | 1,900 | 0 | 700 | - | |
2,850 | +0.2 | 2,846 | 1,600 | 0 | 600 | - | |
2,843 | -0.6 | 2,853 | 1,400 | 0 | 200 | - | |
2,860 | +2.0 | 2,819 | 2,000 | 0 | 100 | - | |
2,805 | -0.9 | 2,852 | 1,400 | 0 | 100 | - | |
2,830 | +1.0 | 2,821 | 1,200 | 0 | 100 | - | |
2,803 | -1.0 | 2,837 | 1,100 | 0 | 300 | - | |
2,830 | -0.7 | 2,853 | 2,200 | 0 | 300 | - | |
2,850 | -0.0 | 2,886 | 1,200 | 0 | 300 | - | |
2,851 | 0.0 | 2,898 | 1,000 | 0 | 300 | - | |
2,850 | -1.4 | 2,851 | 1,100 | 0 | 300 | - | |
2,890 | +0.7 | 2,829 | 2,200 | 0 | 400 | - |