52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,865 | 3,925 | +10 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | +0.2 | 3,306 | 300 | 0 | 6,500 | - | |
3,300 | 0.0 | 3,297 | 2,100 | 0 | 6,500 | - | |
3,300 | +0.2 | 3,296 | 2,100 | 0 | 6,100 | - | |
3,295 | +0.5 | 3,291 | 3,900 | 0 | 6,500 | - | |
3,280 | -0.3 | 3,282 | 2,400 | 0 | 8,300 | - | |
3,290 | +0.3 | 3,284 | 4,800 | 0 | 8,100 | - | |
3,280 | 0.0 | 3,282 | 3,200 | 0 | 5,600 | - | |
3,280 | -3.0 | 3,282 | 19,400 | 0 | 5,600 | - | |
3,380 | -4.4 | 3,467 | 4,100 | 1,800 | 1,500 | 0.83 | |
3,535 | -1.4 | 3,539 | 1,600 | 0 | 1,600 | - | |
3,585 | +2.6 | 3,586 | 3,400 | 0 | 1,800 | - | |
3,495 | -1.3 | 3,545 | 800 | - | - | - | |
3,540 | +0.3 | 3,570 | 500 | 0 | 1,400 | - | |
3,530 | -1.5 | 3,533 | 600 | 0 | 1,500 | - | |
3,585 | -0.3 | 3,565 | 600 | 0 | 1,300 | - | |
3,595 | +0.4 | 3,590 | 800 | 0 | 900 | - | |
3,580 | -0.7 | 3,555 | 2,500 | 0 | 1,000 | - | |
3,605 | +0.1 | 3,570 | 1,200 | 0 | 1,200 | - | |
3,600 | +5.1 | 3,587 | 1,000 | 0 | 2,600 | - | |
3,425 | -3.8 | 3,502 | 1,000 | 0 | 2,700 | - | |
3,560 | +0.3 | 3,540 | 1,100 | 0 | 2,700 | - | |
3,550 | -1.7 | 3,590 | 2,100 | 0 | 2,800 | - | |
3,610 | -1.0 | 3,628 | 2,100 | 0 | 2,800 | - | |
3,645 | -5.6 | 3,637 | 2,400 | 0 | 2,700 | - | |
3,860 | +9.7 | 3,825 | 4,900 | 0 | 2,400 | - | |
3,520 | +0.3 | 3,588 | 2,500 | 0 | 2,600 | - | |
3,510 | +1.4 | 3,474 | 2,800 | 0 | 2,700 | - | |
3,460 | +0.9 | 3,470 | 3,200 | 0 | 2,800 | - | |
3,430 | -0.1 | 3,446 | 2,600 | 0 | 3,000 | - | |
3,435 | +0.6 | 3,418 | 1,400 | 0 | 3,500 | - |