52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,865 | 3,925 | +10 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,870 | -3.2 | 2,923 | 2,900 | 0 | 400 | - | |
2,965 | +1.7 | 2,954 | 1,400 | 0 | 500 | - | |
2,915 | +0.9 | 2,916 | 300 | 0 | 500 | - | |
2,890 | +0.9 | 2,900 | 500 | 0 | 500 | - | |
2,865 | - | 2,909 | 1,000 | 0 | 500 | - | |
2,875 | - | - | 0 | 0 | 200 | - | |
2,875 | +1.7 | 2,846 | 500 | 0 | 200 | - | |
2,827 | -1.3 | 2,909 | 3,600 | 0 | 200 | - | |
2,865 | -3.4 | 2,909 | 1,000 | 0 | 400 | - | |
2,966 | +4.4 | 2,928 | 1,500 | 0 | 200 | - | |
2,840 | -0.1 | 2,816 | 1,000 | 0 | 200 | - | |
2,842 | - | 2,860 | 1,200 | 0 | 300 | - | |
2,944 | - | - | 0 | - | - | - | |
2,944 | +3.0 | 2,779 | 3,500 | 0 | 600 | - | |
2,857 | -0.5 | 2,890 | 2,400 | 100 | 1,100 | 11.00 | |
2,871 | -3.0 | 2,873 | 1,300 | 0 | 900 | - | |
2,960 | -0.1 | 2,938 | 1,700 | 0 | 600 | - | |
2,964 | +0.8 | 2,965 | 400 | 0 | 600 | - | |
2,940 | 0.0 | 2,940 | 400 | 0 | 600 | - | |
2,940 | +3.3 | 2,939 | 1,400 | 0 | 600 | - | |
2,845 | 0.0 | 2,838 | 1,500 | 0 | 500 | - | |
2,845 | +4.0 | 2,818 | 500 | 0 | 500 | - | |
2,735 | -1.2 | 2,768 | 1,600 | 0 | 700 | - | |
2,768 | -1.1 | 2,778 | 1,000 | 0 | 600 | - | |
2,800 | -0.7 | 2,787 | 1,300 | 0 | 600 | - | |
2,820 | -0.2 | 2,833 | 2,900 | 0 | 600 | - | |
2,825 | -5.8 | 2,923 | 8,400 | 0 | 1,400 | - | |
3,000 | +0.1 | 2,996 | 2,600 | 0 | 200 | - | |
2,996 | -0.1 | 2,984 | 700 | 0 | 300 | - | |
2,998 | - | 2,950 | 4,300 | 0 | 700 | - |