38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 779 | 722 | 731 | -33 | -4.3 | 96,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -3.8 | 619 | 35,500 | 4,700 | 126,600 | 26.94 | |
635 | -5.4 | 631 | 108,300 | 4,900 | 123,500 | 25.20 | |
671 | -1.0 | 675 | 56,000 | 11,000 | 138,400 | 12.58 | |
678 | -0.1 | 679 | 69,900 | 20,000 | 133,500 | 6.67 | |
679 | +13.0 | 689 | 1,219,400 | 21,600 | 128,000 | 5.93 | |
601 | -2.4 | 603 | 20,100 | 1,600 | 89,000 | 55.62 | |
616 | +0.7 | 620 | 16,200 | 2,200 | 90,300 | 41.05 | |
612 | -5.3 | 622 | 65,800 | 4,600 | 88,400 | 19.22 | |
646 | -5.3 | 672 | 264,800 | 13,900 | 91,600 | 6.59 | |
682 | -0.1 | 683 | 51,500 | 33,900 | 90,000 | 2.65 | |
683 | +1.8 | 680 | 44,300 | 26,500 | 92,700 | 3.50 | |
671 | -1.3 | 675 | 60,200 | 19,200 | 89,800 | 4.68 | |
680 | +1.8 | 673 | 46,000 | 15,300 | 98,400 | 6.43 | |
668 | +4.7 | 659 | 23,300 | 13,800 | 99,400 | 7.20 | |
638 | -10.5 | 636 | 106,800 | 13,000 | 104,100 | 8.01 | |
713 | +5.9 | 692 | 68,900 | 13,400 | 110,800 | 8.27 | |
673 | +0.6 | 674 | 39,900 | 9,000 | 120,200 | 13.36 | |
669 | +0.8 | 664 | 41,000 | 8,800 | 112,400 | 12.77 | |
664 | +0.3 | 660 | 24,700 | 8,700 | 107,400 | 12.34 | |
662 | +0.6 | 658 | 24,500 | 9,300 | 109,200 | 11.74 | |
658 | -2.4 | 661 | 48,700 | 11,700 | 103,800 | 8.87 | |
674 | +1.2 | 669 | 29,500 | 10,800 | 111,200 | 10.30 | |
666 | +2.0 | 667 | 57,500 | 10,500 | 110,600 | 10.53 | |
653 | +1.9 | 646 | 25,600 | 9,600 | 112,300 | 11.70 | |
641 | -2.4 | 648 | 28,300 | 9,500 | 114,600 | 12.06 | |
657 | -1.4 | 657 | 63,300 | 9,400 | 116,700 | 12.41 | |
666 | +0.8 | 669 | 104,800 | 10,800 | 112,900 | 10.45 | |
661 | 0.0 | 665 | 141,500 | 11,400 | 125,600 | 11.02 | |
661 | +5.6 | 656 | 169,400 | 11,500 | 113,500 | 9.87 | |
626 | +1.8 | 622 | 8,400 | - | - | - |