![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +1.9 | 325 | 2,052,100 | 95,100 | 939,300 | 9.88 | |
323 | -0.6 | 324 | 1,468,500 | 93,800 | 966,700 | 10.31 | |
325 | +2.5 | 324 | 1,349,900 | 99,500 | 1,033,900 | 10.39 | |
317 | -2.8 | 322 | 1,617,000 | 96,600 | 1,054,900 | 10.92 | |
326 | +3.2 | 320 | 2,484,400 | 87,500 | 1,008,000 | 11.52 | |
316 | +3.3 | 310 | 1,321,600 | 77,400 | 1,086,000 | 14.03 | |
306 | -3.5 | 303 | 2,809,000 | 75,800 | 1,110,900 | 14.66 | |
317 | -3.6 | 320 | 2,342,300 | 120,900 | 1,117,000 | 9.24 | |
329 | +0.9 | 328 | 2,450,300 | 144,400 | 1,068,800 | 7.40 | |
326 | +5.5 | 317 | 2,178,500 | 138,900 | 1,061,400 | 7.64 | |
309 | +5.1 | 305 | 2,127,200 | 117,700 | 1,097,200 | 9.32 | |
294 | -0.7 | 296 | 1,236,000 | 147,800 | 1,115,200 | 7.55 | |
296 | -3.6 | 303 | 2,489,700 | 157,400 | 1,090,000 | 6.93 | |
307 | +0.7 | 310 | 2,425,500 | 204,200 | 1,054,500 | 5.16 | |
305 | +4.8 | 304 | 4,846,400 | 207,600 | 1,061,900 | 5.12 | |
291 | +3.2 | 288 | 1,366,200 | 135,800 | 910,700 | 6.71 | |
282 | -0.7 | 281 | 1,038,600 | 140,800 | 865,800 | 6.15 | |
284 | +2.5 | 281 | 1,479,000 | 143,700 | 916,600 | 6.38 | |
277 | -1.8 | 279 | 1,817,000 | 123,000 | 961,600 | 7.82 | |
282 | +3.3 | 278 | 1,544,500 | 105,400 | 893,200 | 8.47 | |
273 | -0.4 | 273 | 1,500,200 | 73,000 | 891,400 | 12.21 | |
274 | -1.8 | 276 | 1,715,500 | 24,200 | 898,100 | 37.11 | |
279 | +2.6 | 279 | 2,064,800 | 73,100 | 882,700 | 12.08 | |
272 | +1.1 | 268 | 1,409,300 | 54,100 | 879,100 | 16.25 | |
269 | +1.5 | 270 | 1,690,700 | 98,400 | 866,400 | 8.80 | |
265 | +1.1 | 267 | 1,144,000 | 29,300 | 951,900 | 32.49 | |
262 | +1.9 | 262 | 2,212,300 | 26,600 | 938,500 | 35.28 | |
257 | +0.4 | 255 | 1,120,500 | 21,100 | 1,180,600 | 55.95 | |
256 | -0.4 | 254 | 1,145,900 | 20,500 | 1,237,100 | 60.35 | |
257 | +4.5 | 254 | 1,781,100 | 27,400 | 1,235,100 | 45.08 |