![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 408 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 408 | 昨年来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 378 | -16 | -4.1 | 1,726,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +2.1 | 333 | 1,400,200 | 16,600 | 968,600 | 58.35 | |
333 | +0.3 | 330 | 1,248,000 | 14,600 | 880,700 | 60.32 | |
332 | +3.1 | 328 | 1,634,600 | 27,200 | 880,700 | 32.38 | |
322 | -2.1 | 324 | 1,844,500 | 54,000 | 968,800 | 17.94 | |
329 | -1.5 | 330 | 1,122,700 | 29,800 | 950,000 | 31.88 | |
334 | +2.8 | 328 | 1,505,900 | 34,600 | 1,052,000 | 30.40 | |
325 | -3.0 | 321 | 2,263,300 | 29,500 | 941,100 | 31.90 | |
335 | 0.0 | 330 | 2,060,100 | 41,500 | 958,800 | 23.10 | |
335 | +0.9 | 332 | 2,374,800 | 34,000 | 918,800 | 27.02 | |
332 | +1.8 | 325 | 3,138,400 | 32,600 | 981,900 | 30.12 | |
326 | +1.2 | 322 | 2,247,100 | 31,600 | 1,052,000 | 33.29 | |
322 | +1.9 | 320 | 1,648,100 | 35,400 | 1,116,100 | 31.53 | |
316 | -4.0 | 315 | 3,365,400 | 29,800 | 1,136,700 | 38.14 | |
329 | -0.6 | 329 | 2,907,200 | 14,700 | 1,188,400 | 80.84 | |
331 | +0.3 | 334 | 1,887,700 | 17,000 | 1,334,400 | 78.49 | |
330 | -0.3 | 329 | 2,104,100 | 20,300 | 1,288,500 | 63.47 | |
331 | +1.5 | 331 | 2,654,400 | 22,800 | 1,352,000 | 59.30 | |
326 | +1.2 | 326 | 3,715,100 | 68,100 | 1,375,100 | 20.19 | |
322 | +4.2 | 316 | 2,527,500 | 72,900 | 1,410,900 | 19.35 | |
309 | -1.3 | 310 | 1,916,600 | 71,600 | 1,472,800 | 20.57 | |
313 | +1.6 | 308 | 1,709,800 | 81,500 | 1,529,800 | 18.77 | |
308 | -0.6 | 309 | 1,709,300 | 74,100 | 1,670,600 | 22.55 | |
310 | +2.6 | 307 | 2,373,500 | 72,400 | 1,699,100 | 23.47 | |
302 | +1.7 | 298 | 1,491,900 | 80,200 | 1,762,300 | 21.97 | |
297 | +0.7 | 298 | 2,272,500 | 94,700 | 1,802,300 | 19.03 | |
295 | -4.2 | 302 | 3,117,100 | 105,000 | 1,815,600 | 17.29 | |
308 | -0.3 | 309 | 2,175,100 | 107,100 | 1,768,500 | 16.51 | |
309 | +0.3 | 311 | 3,607,600 | 108,900 | 1,888,100 | 17.34 | |
308 | +4.4 | 303 | 3,582,700 | 88,000 | 1,866,100 | 21.21 | |
295 | -1.0 | 294 | 4,647,400 | 92,100 | 1,787,900 | 19.41 |