![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | +0.8 | 808 | 50,700 | 46,600 | 11,100 | 0.24 | |
800 | -4.0 | 832 | 64,900 | 47,000 | 12,800 | 0.27 | |
833 | -0.2 | 830 | 62,200 | 45,800 | 10,200 | 0.22 | |
835 | +0.2 | 827 | 44,200 | 44,300 | 12,200 | 0.28 | |
833 | +4.3 | 822 | 48,000 | 42,800 | 12,300 | 0.29 | |
799 | -3.9 | 816 | 74,500 | 44,100 | 13,600 | 0.31 | |
831 | +2.1 | 822 | 56,500 | 45,600 | 14,000 | 0.31 | |
814 | +4.1 | 816 | 98,000 | 45,000 | 13,600 | 0.30 | |
782 | +3.3 | 765 | 75,200 | 48,800 | 17,800 | 0.36 | |
757 | +1.6 | 758 | 103,800 | 49,000 | 20,300 | 0.41 | |
745 | +1.5 | 739 | 33,900 | - | - | - | |
734 | +1.9 | 731 | 85,600 | 47,000 | 21,200 | 0.45 | |
720 | +0.7 | 709 | 113,800 | 47,200 | 23,200 | 0.49 | |
715 | -1.5 | 713 | 144,500 | 46,800 | 20,200 | 0.43 | |
726 | +2.8 | 713 | 214,700 | 48,000 | 20,000 | 0.42 | |
706 | -21.6 | 791 | 321,000 | 53,700 | 18,000 | 0.34 | |
901 | +6.6 | 896 | 401,600 | 292,600 | 6,600 | 0.02 | |
845 | +9.3 | 821 | 258,000 | 302,900 | 32,300 | 0.11 | |
773 | -10.2 | 821 | 462,400 | 316,800 | 30,000 | 0.09 | |
861 | 0.0 | 880 | 233,800 | 188,100 | 34,100 | 0.18 | |
861 | -8.3 | 898 | 192,900 | 153,900 | 37,700 | 0.24 | |
939 | -1.7 | 945 | 154,800 | 145,400 | 48,300 | 0.33 | |
955 | -0.8 | 952 | 74,900 | 96,000 | 35,600 | 0.37 | |
963 | +4.2 | 949 | 141,700 | 88,700 | 39,700 | 0.45 | |
924 | -1.2 | 920 | 97,800 | 84,300 | 30,100 | 0.36 | |
935 | +0.5 | 937 | 59,800 | 82,100 | 37,100 | 0.45 | |
930 | -1.0 | 934 | 51,400 | 82,000 | 36,900 | 0.45 | |
939 | +3.0 | 920 | 103,200 | 82,200 | 37,200 | 0.45 | |
912 | -0.1 | 912 | 16,900 | - | - | - | |
913 | +1.6 | 904 | 69,100 | 76,800 | 29,600 | 0.39 |