![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +0.2 | 941 | 141,600 | 190,100 | 23,600 | 0.12 | |
940 | +1.8 | 931 | 100,600 | 185,100 | 17,600 | 0.10 | |
923 | +0.2 | 926 | 82,200 | 180,100 | 15,000 | 0.08 | |
921 | -1.3 | 928 | 58,100 | 179,900 | 14,000 | 0.08 | |
933 | +0.3 | 936 | 69,800 | 179,800 | 13,200 | 0.07 | |
930 | -0.6 | 930 | 171,900 | 168,600 | 19,700 | 0.12 | |
936 | -1.0 | 937 | 80,300 | 87,400 | 16,800 | 0.19 | |
945 | +0.2 | 943 | 59,400 | 58,200 | 17,300 | 0.30 | |
943 | +1.2 | 935 | 63,900 | 54,500 | 9,300 | 0.17 | |
932 | +0.5 | 928 | 58,700 | 52,800 | 11,400 | 0.22 | |
927 | +0.8 | 922 | 74,300 | 52,100 | 9,900 | 0.19 | |
920 | +2.0 | 909 | 60,100 | 46,000 | 7,100 | 0.15 | |
902 | +0.4 | 902 | 65,500 | 45,700 | 7,100 | 0.16 | |
898 | -0.4 | 902 | 88,300 | 46,800 | 9,100 | 0.19 | |
902 | +0.4 | 902 | 50,500 | 46,000 | 6,600 | 0.14 | |
898 | +0.6 | 896 | 31,100 | 46,100 | 6,200 | 0.13 | |
893 | -0.6 | 901 | 44,600 | 46,700 | 6,700 | 0.14 | |
898 | +0.1 | 898 | 35,900 | 46,400 | 6,800 | 0.15 | |
897 | +1.6 | 895 | 41,100 | 45,500 | 7,300 | 0.16 | |
883 | +0.7 | 891 | 98,000 | 44,900 | 7,800 | 0.17 | |
877 | +0.9 | 873 | 52,600 | 46,400 | 9,200 | 0.20 | |
869 | +4.1 | 852 | 59,500 | 44,700 | 8,200 | 0.18 | |
835 | +3.7 | 823 | 74,400 | 44,400 | 9,200 | 0.21 | |
805 | -0.2 | 809 | 69,800 | 49,200 | 10,500 | 0.21 | |
807 | -0.7 | 806 | 84,100 | 51,500 | 11,600 | 0.23 | |
813 | -2.2 | 811 | 62,900 | 51,000 | 8,800 | 0.17 | |
831 | +3.9 | 830 | 46,100 | 49,100 | 7,800 | 0.16 | |
800 | -0.4 | 802 | 35,300 | 48,200 | 8,400 | 0.17 | |
803 | -1.8 | 818 | 40,700 | 47,300 | 8,800 | 0.19 | |
818 | +1.5 | 820 | 27,400 | 46,600 | 9,900 | 0.21 |