![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -2.9 | 931 | 619,000 | 290,800 | 42,000 | 0.14 | |
962 | +1.4 | 960 | 318,300 | 181,400 | 20,200 | 0.11 | |
949 | +2.4 | 941 | 121,000 | 62,000 | 19,800 | 0.32 | |
927 | -1.9 | 933 | 109,900 | 68,400 | 17,900 | 0.26 | |
945 | +5.4 | 934 | 228,700 | 48,100 | 29,100 | 0.60 | |
897 | -0.6 | 900 | 69,600 | 42,500 | 34,600 | 0.81 | |
902 | 0.0 | 902 | 69,000 | 42,500 | 28,100 | 0.66 | |
902 | +0.2 | 899 | 44,100 | 42,600 | 25,400 | 0.60 | |
900 | -0.3 | 906 | 50,100 | 42,800 | 23,900 | 0.56 | |
903 | -0.7 | 903 | 62,200 | 42,300 | 23,500 | 0.56 | |
909 | +0.3 | 908 | 45,500 | 43,700 | 22,800 | 0.52 | |
906 | -0.2 | 902 | 56,200 | 43,900 | 23,500 | 0.54 | |
908 | +0.7 | 905 | 70,100 | 43,900 | 24,400 | 0.56 | |
902 | -1.3 | 909 | 46,400 | 45,200 | 24,200 | 0.54 | |
914 | -0.9 | 914 | 46,000 | 46,500 | 21,800 | 0.47 | |
922 | +2.6 | 919 | 130,200 | 47,700 | 19,300 | 0.40 | |
899 | -0.6 | 895 | 95,100 | 48,100 | 19,900 | 0.41 | |
904 | -1.5 | 910 | 98,500 | 52,400 | 20,300 | 0.39 | |
918 | +2.9 | 908 | 40,100 | - | - | - | |
892 | -1.2 | 897 | 77,100 | 47,500 | 16,400 | 0.35 | |
903 | -1.6 | 907 | 71,300 | 46,500 | 15,700 | 0.34 | |
918 | -0.3 | 926 | 90,000 | 46,400 | 13,900 | 0.30 | |
921 | -1.2 | 922 | 174,000 | 49,300 | 14,800 | 0.30 | |
932 | -6.6 | 953 | 616,200 | 77,500 | 19,500 | 0.25 | |
998 | -0.5 | 999 | 432,600 | 490,500 | 48,000 | 0.10 | |
1,003 | 0.0 | 1,000 | 234,600 | 493,200 | 38,100 | 0.08 | |
1,003 | +2.2 | 989 | 425,000 | 478,500 | 35,600 | 0.07 | |
981 | +1.4 | 982 | 235,500 | 286,300 | 29,300 | 0.10 | |
967 | +1.8 | 963 | 149,800 | 240,900 | 29,300 | 0.12 | |
950 | +0.8 | 948 | 146,200 | 224,000 | 31,600 | 0.14 |