![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -1.7 | 937 | 225,000 | 22,800 | 13,300 | 0.58 | |
946 | -5.8 | 971 | 546,900 | 66,500 | 9,800 | 0.15 | |
1,004 | +0.3 | 1,008 | 218,500 | 636,900 | 73,700 | 0.12 | |
1,001 | +0.5 | 999 | 226,600 | 638,300 | 64,000 | 0.10 | |
996 | +0.2 | 988 | 367,500 | 599,400 | 48,100 | 0.08 | |
994 | +0.3 | 993 | 301,900 | 447,100 | 40,700 | 0.09 | |
991 | -0.2 | 987 | 138,600 | 300,600 | 42,900 | 0.14 | |
993 | +0.1 | 993 | 191,800 | 274,800 | 49,600 | 0.18 | |
992 | +0.9 | 989 | 95,600 | 260,700 | 37,500 | 0.14 | |
983 | +0.8 | 977 | 135,200 | 251,600 | 29,600 | 0.12 | |
975 | +2.0 | 968 | 160,600 | 245,600 | 27,400 | 0.11 | |
956 | -1.0 | 952 | 211,000 | 221,600 | 28,200 | 0.13 | |
966 | +0.3 | 965 | 128,200 | 125,500 | 23,900 | 0.19 | |
963 | -0.2 | 970 | 135,800 | 88,100 | 27,000 | 0.31 | |
965 | +0.6 | 970 | 149,500 | 58,800 | 24,800 | 0.42 | |
959 | +0.9 | 960 | 134,300 | 24,100 | 23,300 | 0.97 | |
950 | +1.2 | 944 | 74,200 | 19,400 | 21,000 | 1.08 | |
939 | 0.0 | 941 | 89,100 | 14,700 | 21,900 | 1.49 | |
939 | +0.8 | 929 | 114,000 | 14,000 | 22,400 | 1.60 | |
932 | 0.0 | 934 | 66,300 | 11,000 | 24,600 | 2.24 | |
932 | 0.0 | 932 | 77,800 | 9,300 | 23,600 | 2.54 | |
932 | -0.2 | 928 | 109,300 | 7,400 | 23,400 | 3.16 | |
934 | +0.6 | 931 | 102,300 | 8,100 | 21,800 | 2.69 | |
928 | +1.2 | 926 | 242,200 | 12,400 | 19,700 | 1.59 | |
917 | -0.4 | 922 | 90,300 | 12,100 | 20,000 | 1.65 | |
921 | +0.8 | 917 | 107,800 | 11,600 | 18,900 | 1.63 | |
914 | +0.4 | 911 | 154,100 | 12,200 | 18,800 | 1.54 | |
910 | -2.6 | 921 | 513,700 | 11,900 | 18,500 | 1.55 | |
934 | -0.3 | 930 | 259,100 | 257,000 | 38,100 | 0.15 | |
937 | +0.3 | 944 | 574,800 | 240,400 | 38,900 | 0.16 |