![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,331 | 1,255 | 1,321 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -0.8 | 962 | 108,100 | 3,300 | 5,000 | 1.52 | |
963 | +0.2 | 965 | 35,400 | 2,800 | 6,900 | 2.46 | |
961 | -0.5 | 962 | 44,800 | 2,300 | 6,500 | 2.83 | |
966 | +0.5 | 959 | 79,400 | 3,200 | 7,600 | 2.38 | |
961 | -0.6 | 961 | 72,600 | 1,600 | 7,600 | 4.75 | |
967 | -0.7 | 969 | 43,300 | 2,500 | 8,500 | 3.40 | |
974 | +0.2 | 970 | 55,800 | 3,000 | 3,900 | 1.30 | |
972 | +0.3 | 965 | 75,000 | 3,400 | 5,600 | 1.65 | |
969 | +1.1 | 968 | 98,900 | 1,600 | 6,000 | 3.75 | |
958 | +0.1 | 960 | 57,600 | 1,800 | 4,400 | 2.44 | |
957 | +1.3 | 954 | 47,200 | 1,800 | 4,900 | 2.72 | |
945 | +0.3 | 955 | 65,200 | 2,000 | 4,800 | 2.40 | |
942 | -0.4 | 950 | 76,700 | 1,800 | 6,200 | 3.44 | |
946 | +1.0 | 950 | 127,500 | 2,000 | 6,700 | 3.35 | |
937 | +1.2 | 928 | 43,400 | 2,000 | 7,900 | 3.95 | |
926 | -0.4 | 925 | 77,800 | 2,400 | 8,900 | 3.71 | |
930 | -0.9 | 937 | 56,700 | 2,400 | 9,400 | 3.92 | |
938 | -1.2 | 937 | 86,600 | 2,200 | 9,600 | 4.36 | |
949 | +1.7 | 939 | 97,900 | 1,900 | 7,700 | 4.05 | |
933 | -0.3 | 927 | 89,000 | 2,000 | 11,200 | 5.60 | |
936 | +0.5 | 927 | 124,300 | 4,100 | 11,500 | 2.80 | |
931 | -0.3 | 931 | 36,900 | - | - | - | |
934 | +1.4 | 920 | 136,000 | 2,800 | 13,700 | 4.89 | |
921 | -0.5 | 925 | 86,600 | 2,600 | 14,100 | 5.42 | |
926 | -0.4 | 927 | 90,200 | 14,700 | 13,700 | 0.93 | |
930 | -1.7 | 937 | 225,000 | 22,800 | 13,300 | 0.58 | |
946 | -5.8 | 971 | 546,900 | 66,500 | 9,800 | 0.15 | |
1,004 | +0.3 | 1,008 | 218,500 | 636,900 | 73,700 | 0.12 | |
1,001 | +0.5 | 999 | 226,600 | 638,300 | 64,000 | 0.10 | |
996 | +0.2 | 988 | 367,500 | 599,400 | 48,100 | 0.08 |