![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,166 | -4.1 | 1,160 | 153,800 | 57,600 | 17,900 | 0.31 | |
1,216 | -3.0 | 1,228 | 112,100 | 65,600 | 17,800 | 0.27 | |
1,253 | +4.2 | 1,244 | 245,100 | 67,000 | 18,700 | 0.28 | |
1,203 | -0.5 | 1,216 | 92,500 | 65,500 | 3,600 | 0.05 | |
1,209 | -2.4 | 1,219 | 40,300 | - | - | - | |
1,239 | +2.6 | 1,219 | 135,000 | 71,000 | 3,200 | 0.05 | |
1,208 | +3.2 | 1,193 | 174,900 | 70,800 | 3,700 | 0.05 | |
1,170 | +4.0 | 1,142 | 175,300 | 70,200 | 3,900 | 0.06 | |
1,125 | +2.8 | 1,109 | 260,500 | 79,100 | 3,800 | 0.05 | |
1,094 | -3.1 | 1,100 | 621,900 | 110,900 | 11,400 | 0.10 | |
1,129 | -0.7 | 1,133 | 221,200 | 606,600 | 85,500 | 0.14 | |
1,137 | -0.4 | 1,120 | 273,900 | 557,200 | 71,100 | 0.13 | |
1,141 | +1.6 | 1,134 | 310,400 | 507,600 | 57,200 | 0.11 | |
1,123 | +4.2 | 1,099 | 208,800 | 452,700 | 48,700 | 0.11 | |
1,078 | +4.0 | 1,060 | 156,900 | 412,600 | 59,600 | 0.14 | |
1,037 | +1.5 | 1,031 | 215,700 | 407,300 | 43,700 | 0.11 | |
1,022 | -0.3 | 1,026 | 100,600 | 406,900 | 32,500 | 0.08 | |
1,025 | -4.2 | 1,043 | 132,200 | 401,500 | 30,200 | 0.08 | |
1,070 | +3.9 | 1,056 | 140,700 | 399,800 | 32,000 | 0.08 | |
1,030 | +1.7 | 1,029 | 182,500 | 384,300 | 27,600 | 0.07 | |
1,013 | +1.2 | 1,007 | 223,300 | 343,600 | 33,400 | 0.10 | |
1,001 | 0.0 | 997 | 156,300 | 210,900 | 35,500 | 0.17 | |
1,001 | +0.3 | 1,005 | 179,800 | 140,900 | 30,200 | 0.21 | |
998 | -0.1 | 999 | 131,900 | 51,700 | 28,400 | 0.55 | |
999 | +1.1 | 997 | 133,700 | 31,600 | 29,300 | 0.93 | |
988 | -0.8 | 993 | 91,100 | 5,100 | 26,800 | 5.25 | |
996 | -0.9 | 1,005 | 116,600 | 5,400 | 20,100 | 3.72 | |
1,005 | +0.4 | 1,006 | 122,800 | 5,900 | 18,800 | 3.19 | |
1,001 | +1.6 | 988 | 143,600 | 6,400 | 17,900 | 2.80 | |
985 | +1.3 | 981 | 61,800 | 6,400 | 10,500 | 1.64 |