![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | +5.1 | 1,384 | 144,000 | 59,900 | 33,000 | 0.55 | |
1,340 | -6.8 | 1,373 | 143,600 | 20,500 | 35,300 | 1.72 | |
1,437 | +1.0 | 1,426 | 120,800 | 16,400 | 31,100 | 1.90 | |
1,423 | -1.8 | 1,447 | 125,300 | 16,900 | 28,000 | 1.66 | |
1,449 | +0.2 | 1,457 | 134,100 | 18,100 | 27,200 | 1.50 | |
1,446 | +3.4 | 1,447 | 196,200 | 16,800 | 24,900 | 1.48 | |
1,398 | +10.9 | 1,314 | 388,400 | 14,500 | 27,500 | 1.90 | |
1,261 | +0.5 | 1,260 | 91,900 | 10,600 | 14,300 | 1.35 | |
1,255 | +1.3 | 1,245 | 82,300 | 7,500 | 12,800 | 1.71 | |
1,239 | +2.2 | 1,215 | 89,700 | 5,400 | 13,200 | 2.44 | |
1,212 | -0.4 | 1,209 | 81,800 | 6,500 | 13,200 | 2.03 | |
1,217 | -1.7 | 1,230 | 59,800 | 8,600 | 12,600 | 1.47 | |
1,238 | -0.7 | 1,229 | 116,300 | 9,000 | 9,900 | 1.10 | |
1,247 | +0.4 | 1,242 | 138,800 | 15,500 | 15,000 | 0.97 | |
1,242 | -2.0 | 1,253 | 77,500 | 18,100 | 11,900 | 0.66 | |
1,267 | -0.9 | 1,264 | 83,400 | 16,400 | 9,700 | 0.59 | |
1,278 | +2.3 | 1,269 | 134,800 | 16,500 | 12,200 | 0.74 | |
1,249 | +3.3 | 1,231 | 96,800 | 20,100 | 11,100 | 0.55 | |
1,209 | +1.9 | 1,201 | 85,500 | 22,700 | 11,100 | 0.49 | |
1,186 | -3.1 | 1,220 | 121,600 | 27,200 | 11,600 | 0.43 | |
1,224 | +4.5 | 1,207 | 155,900 | 42,500 | 21,800 | 0.51 | |
1,171 | +0.7 | 1,178 | 145,700 | 44,000 | 13,500 | 0.31 | |
1,163 | +0.7 | 1,155 | 67,300 | 43,500 | 12,900 | 0.30 | |
1,155 | +1.2 | 1,153 | 44,600 | 45,400 | 12,700 | 0.28 | |
1,141 | +0.3 | 1,141 | 75,400 | 47,600 | 12,100 | 0.25 | |
1,138 | -2.2 | 1,154 | 90,000 | 52,800 | 11,400 | 0.22 | |
1,164 | +0.1 | 1,162 | 134,200 | 55,000 | 8,200 | 0.15 | |
1,163 | -2.5 | 1,179 | 111,600 | 57,700 | 16,600 | 0.29 | |
1,193 | +1.0 | 1,187 | 72,500 | 56,600 | 18,400 | 0.33 | |
1,181 | +1.3 | 1,170 | 103,100 | 57,000 | 19,000 | 0.33 |