![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,331 | 1,255 | 1,321 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +2.6 | 1,219 | 135,000 | 71,000 | 3,200 | 0.05 | |
1,208 | +3.2 | 1,193 | 174,900 | 70,800 | 3,700 | 0.05 | |
1,170 | +4.0 | 1,142 | 175,300 | 70,200 | 3,900 | 0.06 | |
1,125 | +2.8 | 1,109 | 260,500 | 79,100 | 3,800 | 0.05 | |
1,094 | -3.1 | 1,100 | 621,900 | 110,900 | 11,400 | 0.10 | |
1,129 | -0.7 | 1,133 | 221,200 | 606,600 | 85,500 | 0.14 | |
1,137 | -0.4 | 1,120 | 273,900 | 557,200 | 71,100 | 0.13 | |
1,141 | +1.6 | 1,134 | 310,400 | 507,600 | 57,200 | 0.11 | |
1,123 | +4.2 | 1,099 | 208,800 | 452,700 | 48,700 | 0.11 | |
1,078 | +4.0 | 1,060 | 156,900 | 412,600 | 59,600 | 0.14 | |
1,037 | +1.5 | 1,031 | 215,700 | 407,300 | 43,700 | 0.11 | |
1,022 | -0.3 | 1,026 | 100,600 | 406,900 | 32,500 | 0.08 | |
1,025 | -4.2 | 1,043 | 132,200 | 401,500 | 30,200 | 0.08 | |
1,070 | +3.9 | 1,056 | 140,700 | 399,800 | 32,000 | 0.08 | |
1,030 | +1.7 | 1,029 | 182,500 | 384,300 | 27,600 | 0.07 | |
1,013 | +1.2 | 1,007 | 223,300 | 343,600 | 33,400 | 0.10 | |
1,001 | 0.0 | 997 | 156,300 | 210,900 | 35,500 | 0.17 | |
1,001 | +0.3 | 1,005 | 179,800 | 140,900 | 30,200 | 0.21 | |
998 | -0.1 | 999 | 131,900 | 51,700 | 28,400 | 0.55 | |
999 | +1.1 | 997 | 133,700 | 31,600 | 29,300 | 0.93 | |
988 | -0.8 | 993 | 91,100 | 5,100 | 26,800 | 5.25 | |
996 | -0.9 | 1,005 | 116,600 | 5,400 | 20,100 | 3.72 | |
1,005 | +0.4 | 1,006 | 122,800 | 5,900 | 18,800 | 3.19 | |
1,001 | +1.6 | 988 | 143,600 | 6,400 | 17,900 | 2.80 | |
985 | +1.3 | 981 | 61,800 | 6,400 | 10,500 | 1.64 | |
972 | -0.9 | 983 | 70,500 | 6,100 | 10,500 | 1.72 | |
981 | +1.6 | 977 | 130,800 | 7,200 | 10,800 | 1.50 | |
966 | -0.5 | 966 | 71,300 | 6,400 | 9,700 | 1.52 | |
971 | +0.2 | 967 | 97,000 | 7,300 | 8,800 | 1.21 | |
969 | +1.5 | 964 | 81,600 | 4,000 | 3,400 | 0.85 |