![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,331 | 1,255 | 1,321 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | +3.4 | 1,447 | 196,200 | 16,800 | 24,900 | 1.48 | |
1,398 | +10.9 | 1,314 | 388,400 | 14,500 | 27,500 | 1.90 | |
1,261 | +0.5 | 1,260 | 91,900 | 10,600 | 14,300 | 1.35 | |
1,255 | +1.3 | 1,245 | 82,300 | 7,500 | 12,800 | 1.71 | |
1,239 | +2.2 | 1,215 | 89,700 | 5,400 | 13,200 | 2.44 | |
1,212 | -0.4 | 1,209 | 81,800 | 6,500 | 13,200 | 2.03 | |
1,217 | -1.7 | 1,230 | 59,800 | 8,600 | 12,600 | 1.47 | |
1,238 | -0.7 | 1,229 | 116,300 | 9,000 | 9,900 | 1.10 | |
1,247 | +0.4 | 1,242 | 138,800 | 15,500 | 15,000 | 0.97 | |
1,242 | -2.0 | 1,253 | 77,500 | 18,100 | 11,900 | 0.66 | |
1,267 | -0.9 | 1,264 | 83,400 | 16,400 | 9,700 | 0.59 | |
1,278 | +2.3 | 1,269 | 134,800 | 16,500 | 12,200 | 0.74 | |
1,249 | +3.3 | 1,231 | 96,800 | 20,100 | 11,100 | 0.55 | |
1,209 | +1.9 | 1,201 | 85,500 | 22,700 | 11,100 | 0.49 | |
1,186 | -3.1 | 1,220 | 121,600 | 27,200 | 11,600 | 0.43 | |
1,224 | +4.5 | 1,207 | 155,900 | 42,500 | 21,800 | 0.51 | |
1,171 | +0.7 | 1,178 | 145,700 | 44,000 | 13,500 | 0.31 | |
1,163 | +0.7 | 1,155 | 67,300 | 43,500 | 12,900 | 0.30 | |
1,155 | +1.2 | 1,153 | 44,600 | 45,400 | 12,700 | 0.28 | |
1,141 | +0.3 | 1,141 | 75,400 | 47,600 | 12,100 | 0.25 | |
1,138 | -2.2 | 1,154 | 90,000 | 52,800 | 11,400 | 0.22 | |
1,164 | +0.1 | 1,162 | 134,200 | 55,000 | 8,200 | 0.15 | |
1,163 | -2.5 | 1,179 | 111,600 | 57,700 | 16,600 | 0.29 | |
1,193 | +1.0 | 1,187 | 72,500 | 56,600 | 18,400 | 0.33 | |
1,181 | +1.3 | 1,170 | 103,100 | 57,000 | 19,000 | 0.33 | |
1,166 | -4.1 | 1,160 | 153,800 | 57,600 | 17,900 | 0.31 | |
1,216 | -3.0 | 1,228 | 112,100 | 65,600 | 17,800 | 0.27 | |
1,253 | +4.2 | 1,244 | 245,100 | 67,000 | 18,700 | 0.28 | |
1,203 | -0.5 | 1,216 | 92,500 | 65,500 | 3,600 | 0.05 | |
1,209 | -2.4 | 1,219 | 40,300 | - | - | - |