![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,290 | -3.6 | 1,302 | 147,300 | 4,400 | 48,900 | 11.11 | |
1,338 | +0.1 | 1,335 | 123,000 | 5,100 | 46,100 | 9.04 | |
1,336 | +0.6 | 1,320 | 126,200 | 4,600 | 46,600 | 10.13 | |
1,328 | -0.6 | 1,323 | 151,200 | 4,200 | 49,300 | 11.74 | |
1,336 | +1.1 | 1,349 | 161,300 | 4,000 | 49,100 | 12.28 | |
1,321 | 0.0 | 1,298 | 249,800 | 3,700 | 47,100 | 12.73 | |
1,321 | +3.4 | 1,313 | 110,800 | 3,300 | 48,500 | 14.70 | |
1,278 | -3.0 | 1,295 | 92,900 | 2,900 | 51,800 | 17.86 | |
1,317 | +1.9 | 1,297 | 110,400 | 3,700 | 50,900 | 13.76 | |
1,292 | -1.4 | 1,293 | 128,600 | 5,500 | 59,900 | 10.89 | |
1,310 | -5.1 | 1,315 | 257,500 | 9,300 | 70,800 | 7.61 | |
1,381 | -0.7 | 1,395 | 115,100 | 8,000 | 63,300 | 7.91 | |
1,391 | +1.8 | 1,383 | 47,600 | 4,700 | 55,500 | 11.81 | |
1,367 | +2.6 | 1,351 | 97,400 | 4,900 | 48,600 | 9.92 | |
1,333 | -3.0 | 1,358 | 162,800 | 4,900 | 56,200 | 11.47 | |
1,374 | -2.3 | 1,389 | 177,200 | 8,100 | 51,600 | 6.37 | |
1,407 | -3.1 | 1,427 | 316,700 | 13,400 | 51,700 | 3.86 | |
1,452 | -5.2 | 1,491 | 694,800 | 48,900 | 46,400 | 0.95 | |
1,532 | -2.5 | 1,559 | 280,500 | 664,700 | 87,800 | 0.13 | |
1,571 | +1.0 | 1,545 | 192,100 | 598,900 | 72,000 | 0.12 | |
1,555 | +1.6 | 1,524 | 269,700 | 572,200 | 64,800 | 0.11 | |
1,530 | +0.1 | 1,545 | 477,100 | 546,400 | 79,600 | 0.15 | |
1,529 | +5.2 | 1,498 | 289,000 | 358,100 | 97,500 | 0.27 | |
1,453 | -3.8 | 1,500 | 464,700 | 316,400 | 74,900 | 0.24 | |
1,510 | -7.4 | 1,573 | 241,300 | 287,400 | 59,300 | 0.21 | |
1,630 | -1.8 | 1,642 | 169,600 | 255,200 | 54,300 | 0.21 | |
1,660 | -0.9 | 1,649 | 360,200 | 232,700 | 49,300 | 0.21 | |
1,675 | +7.2 | 1,611 | 292,300 | 199,200 | 53,500 | 0.27 | |
1,563 | +2.4 | 1,540 | 242,300 | 142,200 | 44,200 | 0.31 | |
1,527 | +8.5 | 1,476 | 193,300 | - | - | - |