38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,331 | 1,255 | 1,321 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -0.8 | 911 | 68,400 | 61,200 | 15,100 | 0.25 | |
914 | +1.3 | 903 | 154,700 | 68,000 | 17,200 | 0.25 | |
902 | -10.9 | 965 | 480,400 | 77,500 | 18,600 | 0.24 | |
1,012 | 0.0 | 1,008 | 190,800 | 286,700 | 31,100 | 0.11 | |
1,012 | +2.0 | 1,003 | 191,500 | 266,700 | 33,700 | 0.13 | |
992 | -1.3 | 1,000 | 219,100 | 221,400 | 38,800 | 0.18 | |
1,005 | +2.9 | 999 | 219,500 | 155,700 | 27,900 | 0.18 | |
977 | 0.0 | 977 | 106,800 | 123,300 | 31,700 | 0.26 | |
977 | +1.1 | 973 | 97,000 | 95,800 | 24,400 | 0.25 | |
966 | +2.1 | 963 | 84,100 | 93,100 | 20,100 | 0.22 | |
946 | -2.7 | 958 | 138,100 | 88,700 | 21,600 | 0.24 | |
972 | +0.3 | 975 | 72,200 | 89,000 | 20,200 | 0.23 | |
969 | +0.8 | 968 | 74,300 | 93,700 | 17,900 | 0.19 | |
961 | -1.4 | 965 | 164,500 | 95,000 | 20,800 | 0.22 | |
975 | -0.7 | 966 | 35,700 | - | - | - | |
982 | +7.1 | 932 | 285,800 | 102,900 | 18,400 | 0.18 | |
917 | -5.4 | 941 | 194,400 | 99,300 | 28,100 | 0.28 | |
969 | +0.7 | 960 | 166,500 | 91,100 | 26,600 | 0.29 | |
962 | +6.7 | 949 | 328,700 | 88,000 | 37,200 | 0.42 | |
902 | -0.8 | 907 | 62,100 | 61,500 | 24,900 | 0.40 | |
909 | +0.2 | 905 | 62,700 | 64,900 | 25,700 | 0.40 | |
907 | +2.4 | 897 | 130,000 | 70,300 | 25,900 | 0.37 | |
886 | +2.3 | 869 | 64,200 | 77,500 | 30,900 | 0.40 | |
866 | -0.1 | 866 | 124,400 | 82,800 | 31,500 | 0.38 | |
867 | -2.5 | 878 | 78,800 | 90,200 | 29,100 | 0.32 | |
889 | +1.4 | 880 | 67,900 | 90,700 | 30,200 | 0.33 | |
877 | -1.6 | 879 | 76,400 | 92,100 | 29,500 | 0.32 | |
891 | +0.3 | 895 | 69,900 | 93,300 | 33,100 | 0.35 | |
888 | +0.7 | 888 | 131,300 | 94,500 | 32,200 | 0.34 | |
882 | - | 871 | 77,600 | 102,100 | 30,600 | 0.30 |