![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
昨年来高値 | 1,718 | 昨年来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,313 | 1,259 | 1,268 | -16 | -1.2 | 303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | +0.3 | 896 | 67,300 | 77,700 | 30,500 | 0.39 | |
896 | +1.9 | 889 | 97,000 | 76,800 | 33,600 | 0.44 | |
879 | +0.6 | 869 | 115,500 | 84,200 | 41,800 | 0.50 | |
874 | -0.7 | 878 | 63,500 | 80,400 | 36,300 | 0.45 | |
880 | -1.6 | 875 | 166,700 | 81,300 | 36,200 | 0.45 | |
894 | +0.7 | 886 | 90,300 | 80,000 | 35,400 | 0.44 | |
888 | +2.2 | 879 | 83,600 | 81,200 | 33,300 | 0.41 | |
869 | -5.5 | 890 | 189,200 | 80,400 | 34,200 | 0.43 | |
920 | +2.6 | 907 | 75,500 | 75,600 | 26,100 | 0.35 | |
897 | +2.7 | 920 | 159,800 | 72,800 | 25,300 | 0.35 | |
873 | +1.5 | 866 | 43,400 | 63,900 | 8,800 | 0.14 | |
860 | -2.8 | 865 | 61,000 | 63,800 | 9,300 | 0.15 | |
885 | +0.2 | 874 | 69,600 | 64,800 | 7,800 | 0.12 | |
883 | +0.9 | 882 | 44,800 | 64,600 | 12,100 | 0.19 | |
875 | +3.4 | 862 | 94,700 | 64,700 | 12,100 | 0.19 | |
846 | -0.4 | 845 | 33,800 | 65,000 | 13,600 | 0.21 | |
849 | +2.9 | 837 | 56,500 | 63,900 | 15,200 | 0.24 | |
825 | -0.7 | 825 | 41,000 | 64,700 | 16,200 | 0.25 | |
831 | -0.5 | 832 | 64,600 | 64,500 | 15,300 | 0.24 | |
835 | +0.6 | 835 | 77,200 | 63,700 | 16,100 | 0.25 | |
830 | +0.1 | 831 | 42,700 | 64,000 | 17,100 | 0.27 | |
829 | +0.7 | 825 | 41,700 | 68,400 | 18,200 | 0.27 | |
823 | -2.6 | 828 | 60,600 | 68,600 | 17,900 | 0.26 | |
845 | -1.4 | 847 | 39,600 | 64,900 | 15,700 | 0.24 | |
857 | +3.8 | 848 | 42,400 | 65,000 | 15,100 | 0.23 | |
826 | -3.5 | 835 | 35,600 | 63,200 | 14,600 | 0.23 | |
856 | +0.8 | 848 | 52,400 | 61,500 | 14,500 | 0.24 | |
849 | -0.2 | 849 | 41,900 | 66,400 | 15,200 | 0.23 | |
851 | +3.3 | 827 | 61,400 | 66,200 | 16,000 | 0.24 | |
824 | - | 835 | 50,600 | 65,600 | 16,400 | 0.25 |