38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 709 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 656 | 641 | 656 | +6 | +0.9 | 25,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +3.2 | 423 | 10,300 | 0 | 6,000 | - | |
412 | -0.2 | 415 | 10,000 | 0 | 6,500 | - | |
413 | +1.0 | 416 | 44,300 | 0 | 5,300 | - | |
409 | -0.2 | 409 | 15,100 | 0 | 1,700 | - | |
410 | +1.0 | 407 | 8,300 | 0 | 1,800 | - | |
406 | -0.2 | 408 | 3,900 | 0 | 1,800 | - | |
407 | -0.7 | 416 | 6,000 | 0 | 1,300 | - | |
410 | +1.0 | 410 | 2,200 | 0 | 1,900 | - | |
406 | +0.7 | 411 | 8,800 | 0 | 2,900 | - | |
403 | +0.8 | 403 | 5,400 | 0 | 4,400 | - | |
400 | -0.7 | 400 | 2,600 | 0 | 5,700 | - | |
403 | +1.0 | 406 | 3,500 | 0 | 4,200 | - | |
399 | +6.4 | 410 | 12,700 | 0 | 4,500 | - | |
375 | -3.1 | 380 | 2,600 | 0 | 6,200 | - | |
387 | -5.6 | 387 | 1,400 | 0 | 6,700 | - | |
410 | +4.1 | 414 | 14,400 | 0 | 6,500 | - | |
394 | -1.7 | 399 | 6,600 | 0 | 7,300 | - | |
401 | 0.0 | 406 | 8,400 | 0 | 7,200 | - | |
401 | -3.6 | 405 | 3,700 | 0 | 6,600 | - | |
416 | -1.9 | 457 | 19,000 | 0 | 6,200 | - | |
424 | +15.2 | 420 | 64,700 | 0 | 12,000 | - | |
368 | -1.3 | 373 | 13,300 | 0 | 12,600 | - | |
373 | +3.6 | 370 | 1,300 | 0 | 12,600 | - | |
360 | -0.8 | 353 | 2,500 | 0 | 13,700 | - | |
363 | +0.3 | 367 | 3,400 | 0 | 14,000 | - | |
362 | -3.2 | 373 | 10,400 | 0 | 14,000 | - | |
374 | 0.0 | 363 | 5,900 | 0 | 15,200 | - | |
374 | -0.5 | 372 | 4,200 | 0 | 15,600 | - | |
376 | +2.7 | 373 | 10,600 | 0 | 15,800 | - | |
366 | +1.7 | 363 | 9,800 | 0 | 16,300 | - |