![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,483.72 | +310.57 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.79% | 0.08% | -0.76% | -0.44% |
52週高値 | 709 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 674 | 651 | 669 | +13 | +2.0 | 11,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -4.0 | 404 | 21,300 | 0 | 13,700 | - | |
421 | -2.1 | 424 | 15,100 | 0 | 12,600 | - | |
430 | -2.3 | 430 | 21,400 | 0 | 12,400 | - | |
440 | -0.7 | 439 | 3,600 | 0 | 22,100 | - | |
443 | +1.4 | 435 | 17,900 | 0 | 21,900 | - | |
437 | +4.0 | 432 | 13,800 | 0 | 22,100 | - | |
420 | +0.2 | 419 | 3,900 | 0 | 21,100 | - | |
419 | -2.1 | 425 | 15,100 | 0 | 21,000 | - | |
428 | +0.7 | 427 | 9,300 | 0 | 19,800 | - | |
425 | -1.4 | 429 | 17,600 | 0 | 19,900 | - | |
431 | +2.1 | 424 | 16,800 | 0 | 19,400 | - | |
422 | -2.5 | 437 | 58,700 | 0 | 19,400 | - | |
433 | +1.9 | 428 | 27,900 | 0 | 22,500 | - | |
425 | +4.7 | 417 | 50,800 | 0 | 20,600 | - | |
406 | -1.9 | 405 | 13,800 | 0 | 20,200 | - | |
414 | -2.6 | 418 | 15,200 | 0 | 22,600 | - | |
425 | -2.3 | 425 | 24,600 | 0 | 22,300 | - | |
435 | 0.0 | 437 | 8,000 | 0 | 21,000 | - | |
435 | +1.2 | 431 | 13,200 | 0 | 22,200 | - | |
430 | -1.1 | 437 | 20,200 | 0 | 22,100 | - | |
435 | -1.1 | 440 | 12,000 | 0 | 21,600 | - | |
440 | +0.7 | 438 | 5,200 | 0 | 21,400 | - | |
437 | +1.2 | 433 | 3,200 | 0 | 22,100 | - | |
432 | -1.4 | 438 | 7,200 | 0 | 22,900 | - | |
438 | -1.1 | 439 | 13,400 | 0 | 29,200 | - | |
443 | +0.9 | 439 | 27,500 | 0 | 29,700 | - | |
439 | +0.2 | 438 | 12,000 | 0 | 19,900 | - | |
438 | +1.2 | 438 | 4,400 | 0 | 18,400 | - | |
433 | +0.9 | 429 | 12,500 | 0 | 18,500 | - | |
429 | +0.5 | 429 | 8,800 | 0 | 18,600 | - |